| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | HKD | 1.2201 | 1.26 | 1.2201 | 1.25 | 0.8678 | +0.03 (+2.45%) | 55,211,018 |
| 6 Mar 2002 | HKD | 1.31 | 1.31 | 1.2 | 1.2201 | 0.847 | -0.1 (-7.57%) | 72,796,494 |
| 5 Mar 2002 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 0.9164 | +0.02 (+1.54%) | 25,776,090 |
| 4 Mar 2002 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 0.9025 | +0.02 (+1.56%) | 20,400,189 |
| 1 Mar 2002 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 0.8886 | -0.02 (-1.54%) | 11,330,877 |
| 28 Feb 2002 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 0.9025 | -0.03 (-2.26%) | 18,939,534 |
| 27 Feb 2002 | HKD | 1.32 | 1.3501 | 1.29 | 1.33 | 0.9233 | +0.04 (+3.10%) | 40,241,469 |
| 26 Feb 2002 | HKD | 1.3601 | 1.3601 | 1.28 | 1.29 | 0.8955 | -0.05 (-3.73%) | 34,493,922 |
| 25 Feb 2002 | HKD | 1.41 | 1.41 | 1.33 | 1.34 | 0.9302 | -0.08 (-5.63%) | 20,590,333 |
| 22 Feb 2002 | HKD | 1.3501 | 1.45 | 1.3501 | 1.42 | 0.9858 | +0.04 (+2.90%) | 44,052,999 |
| 21 Feb 2002 | HKD | 1.3699 | 1.4 | 1.32 | 1.38 | 0.958 | +0.01 (+0.74%) | 39,224,484 |
| 20 Feb 2002 | HKD | 1.33 | 1.3699 | 1.32 | 1.3699 | 0.951 | +0.03 (+2.23%) | 35,891,195 |
| 19 Feb 2002 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 0.9302 | -0.05 (-3.60%) | 26,121,807 |
| 18 Feb 2002 | HKD | 1.2399 | 1.4 | 1.2301 | 1.39 | 0.965 | +0.15 (+12.11%) | 71,301,268 |
| 15 Feb 2002 | HKD | 1.2 | 1.2399 | 1.2 | 1.2399 | 0.8608 | +0.05 (+4.19%) | 27,545,009 |
| 14 Feb 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.8261 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.8261 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.8261 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 0.8261 | +0.02 (+1.71%) | 14,108,138 |
| 8 Feb 2002 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 0.8122 | 0.0 (0.0%) | 7,375,298 |
| 7 Feb 2002 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 0.8122 | +0.02 (+1.74%) | 22,955,614 |
| 6 Feb 2002 | HKD | 1.13 | 1.17 | 1.12 | 1.15 | 0.7983 | +0.02 (+1.77%) | 17,000,638 |
| 5 Feb 2002 | HKD | 1.1001 | 1.13 | 1.1001 | 1.13 | 0.7845 | 0.0 (0.0%) | 4,972,564 |
| 4 Feb 2002 | HKD | 1.1001 | 1.14 | 1.1001 | 1.13 | 0.7845 | +0.03 (+2.72%) | 9,317,075 |
| 1 Feb 2002 | HKD | 1.12 | 1.14 | 1.0901 | 1.1001 | 0.7637 | -0.02 (-1.78%) | 9,391,981 |
| 31 Jan 2002 | HKD | 1.14 | 1.17 | 1.1099 | 1.12 | 0.7775 | -0.01 (-0.88%) | 28,008,846 |
| 30 Jan 2002 | HKD | 1.1099 | 1.14 | 1.0901 | 1.13 | 0.7845 | 0.0 (0.0%) | 22,339,086 |
| 29 Jan 2002 | HKD | 1.14 | 1.14 | 1.1001 | 1.13 | 0.7845 | -0.01 (-0.88%) | 20,117,853 |
| 28 Jan 2002 | HKD | 1.15 | 1.17 | 1.1099 | 1.14 | 0.7914 | -0.01 (-0.87%) | 62,721,722 |
| 25 Jan 2002 | HKD | 1.07 | 1.16 | 1.06 | 1.15 | 0.7983 | +0.09 (+8.49%) | 124,360,197 |
