Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 0.99 | 1.06 | 0.99 | 1.06 | 0.7359 | +0.07 (+7.07%) | 70,359,188 |
23 Jan 2002 | HKD | 0.9701 | 1 | 0.95 | 0.99 | 0.6873 | +0.02 (+2.05%) | 12,307,528 |
22 Jan 2002 | HKD | 1 | 1 | 0.9701 | 0.9701 | 0.6735 | -0.02 (-2.01%) | 5,491,140 |
21 Jan 2002 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.6873 | -0.03 (-2.94%) | 5,594,855 |
18 Jan 2002 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 0.7081 | 0.0 (0.0%) | 21,103,147 |
17 Jan 2002 | HKD | 0.99 | 1.02 | 0.9799 | 1.02 | 0.7081 | +0.03 (+3.03%) | 35,018,260 |
16 Jan 2002 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.6873 | +0.04 (+4.21%) | 23,963,956 |
15 Jan 2002 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.6595 | +0.01 (+1.06%) | 3,379,384 |
14 Jan 2002 | HKD | 0.94 | 0.9601 | 0.94 | 0.94 | 0.6526 | -0.03 (-3.10%) | 4,148,605 |
11 Jan 2002 | HKD | 0.95 | 0.9799 | 0.95 | 0.9701 | 0.6735 | 0.0 (0.0%) | 8,464,307 |
10 Jan 2002 | HKD | 0.92 | 0.9701 | 0.92 | 0.9701 | 0.6735 | +0.02 (+2.12%) | 17,634,452 |
9 Jan 2002 | HKD | 0.99 | 1 | 0.94 | 0.95 | 0.6595 | -0.03 (-3.05%) | 11,330,877 |
8 Jan 2002 | HKD | 1.01 | 1.01 | 0.9701 | 0.9799 | 0.6803 | -0.02 (-2.01%) | 15,064,622 |
7 Jan 2002 | HKD | 1.01 | 1.04 | 0.99 | 1 | 0.6942 | -0.01 (-0.99%) | 25,254,633 |
4 Jan 2002 | HKD | 0.9799 | 1.02 | 0.9601 | 1.01 | 0.7012 | +0.04 (+4.11%) | 30,526,818 |
3 Jan 2002 | HKD | 0.94 | 0.9799 | 0.94 | 0.9701 | 0.6735 | +0.03 (+3.20%) | 17,663,262 |
2 Jan 2002 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.6526 | +0.04 (+4.44%) | 12,526,482 |
1 Jan 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6248 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.6248 | 0.0 (0.0%) | 2,333,590 |
28 Dec 2001 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.6248 | +0.01 (+1.12%) | 3,926,770 |
27 Dec 2001 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.6178 | 0.0 (0.0%) | 2,757,094 |
26 Dec 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6178 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6178 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.6178 | 0.0 (0.0%) | 809,554 |
21 Dec 2001 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.6178 | -0.01 (-1.11%) | 5,396,067 |
20 Dec 2001 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.6248 | +0.03 (+3.45%) | 13,811,397 |
19 Dec 2001 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.604 | 0.0 (0.0%) | 5,445,044 |
18 Dec 2001 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.604 | -0.01 (-1.14%) | 8,516,164 |
17 Dec 2001 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.6109 | -0.02 (-2.22%) | 8,118,590 |
14 Dec 2001 | HKD | 0.88 | 0.91 | 0.86 | 0.9 | 0.6248 | +0.02 (+2.27%) | 31,396,873 |