| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | HKD | 0.9601 | 0.9601 | 0.87 | 0.88 | 0.6109 | -0.09 (-9.29%) | 31,143,347 |
| 12 Dec 2001 | HKD | 1.01 | 1.01 | 0.9601 | 0.9701 | 0.6735 | -0.03 (-2.99%) | 18,132,861 |
| 11 Dec 2001 | HKD | 1 | 1.01 | 1 | 1 | 0.6942 | 0.0 (0.0%) | 5,191,518 |
| 10 Dec 2001 | HKD | 1 | 1.02 | 0.99 | 1 | 0.6942 | 0.0 (0.0%) | 10,962,113 |
| 7 Dec 2001 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.6942 | -0.01 (-0.99%) | 6,217,146 |
| 6 Dec 2001 | HKD | 1.01 | 1.04 | 0.99 | 1.01 | 0.7012 | 0.0 (0.0%) | 17,522,094 |
| 5 Dec 2001 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.7012 | 0.0 (0.0%) | 11,532,546 |
| 4 Dec 2001 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.7012 | 0.0 (0.0%) | 7,496,299 |
| 3 Dec 2001 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 0.7012 | +0.02 (+2.02%) | 4,989,850 |
| 30 Nov 2001 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.6873 | 0.0 (0.0%) | 9,648,388 |
| 29 Nov 2001 | HKD | 0.99 | 1 | 0.9799 | 0.99 | 0.6873 | 0.0 (0.0%) | 8,337,544 |
| 28 Nov 2001 | HKD | 1.02 | 1.03 | 0.9799 | 0.99 | 0.6873 | -0.03 (-2.94%) | 14,661,285 |
| 27 Nov 2001 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 0.7081 | -0.02 (-1.92%) | 8,199,257 |
| 26 Nov 2001 | HKD | 1.06 | 1.08 | 1.03 | 1.04 | 0.722 | -0.02 (-1.89%) | 23,065,091 |
| 23 Nov 2001 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 0.7359 | +0.05 (+4.95%) | 32,289,976 |
| 22 Nov 2001 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.7012 | 0.0 (0.0%) | 5,223,209 |
| 21 Nov 2001 | HKD | 1.03 | 1.03 | 1 | 1.01 | 0.7012 | -0.01 (-0.98%) | 9,873,104 |
| 20 Nov 2001 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 0.7081 | +0.01 (+0.99%) | 20,267,664 |
| 19 Nov 2001 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.7012 | 0.0 (0.0%) | 9,605,173 |
| 16 Nov 2001 | HKD | 1.03 | 1.05 | 1 | 1.01 | 0.7012 | -0.01 (-0.98%) | 23,154,402 |
| 15 Nov 2001 | HKD | 1.01 | 1.03 | 1 | 1.02 | 0.7081 | +0.02 (+2%) | 18,809,890 |
| 14 Nov 2001 | HKD | 0.99 | 1.01 | 0.9799 | 1 | 0.6942 | +0.03 (+3.08%) | 19,089,345 |
| 13 Nov 2001 | HKD | 0.95 | 0.9701 | 0.95 | 0.9701 | 0.6735 | 0.0 (0.0%) | 14,165,758 |
| 12 Nov 2001 | HKD | 0.9799 | 1 | 0.95 | 0.9701 | 0.6735 | -0.01 (-1.00%) | 28,930,758 |
| 9 Nov 2001 | HKD | 1 | 1.01 | 0.9799 | 0.9799 | 0.6803 | -0.02 (-2.01%) | 12,872,199 |
| 8 Nov 2001 | HKD | 0.99 | 1.02 | 0.9799 | 1 | 0.6942 | +0.02 (+2.05%) | 31,007,941 |
| 7 Nov 2001 | HKD | 1.05 | 1.05 | 0.9799 | 0.9799 | 0.6803 | -0.07 (-6.68%) | 28,167,299 |
| 6 Nov 2001 | HKD | 1.06 | 1.07 | 1.02 | 1.05 | 0.7289 | 0.0 (0.0%) | 37,956,855 |
| 5 Nov 2001 | HKD | 1.03 | 1.06 | 1.01 | 1.05 | 0.7289 | +0.02 (+1.94%) | 38,167,166 |
| 2 Nov 2001 | HKD | 1.01 | 1.05 | 0.99 | 1.03 | 0.715 | +0.02 (+1.98%) | 46,856,189 |
