| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | HKD | 0.68 | 0.73 | 0.67 | 0.68 | 0.4721 | -0.03 (-4.24%) | 80,076,719 |
| 19 Sep 2001 | HKD | 0.62 | 0.7101 | 0.62 | 0.7101 | 0.493 | +0.1 (+16.41%) | 68,446,221 |
| 18 Sep 2001 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.4235 | +0.02 (+3.41%) | 17,285,854 |
| 17 Sep 2001 | HKD | 0.6 | 0.61 | 0.5899 | 0.5899 | 0.4095 | -0.04 (-6.37%) | 20,362,736 |
| 14 Sep 2001 | HKD | 0.65 | 0.66 | 0.62 | 0.63 | 0.4374 | -0.01 (-1.56%) | 11,411,545 |
| 13 Sep 2001 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.4443 | +0.01 (+1.59%) | 13,255,369 |
| 12 Sep 2001 | HKD | 0.62 | 0.65 | 0.6 | 0.63 | 0.4374 | -0.08 (-11.28%) | 39,135,174 |
| 11 Sep 2001 | HKD | 0.73 | 0.73 | 0.69 | 0.7101 | 0.493 | -0.01 (-1.36%) | 9,213,360 |
| 10 Sep 2001 | HKD | 0.7101 | 0.74 | 0.7101 | 0.7199 | 0.4998 | -0.01 (-1.38%) | 3,523,433 |
| 7 Sep 2001 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.5068 | -0.03 (-3.95%) | 11,518,141 |
| 6 Sep 2001 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.5276 | 0.0 (0.0%) | 15,289,338 |
| 5 Sep 2001 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.5276 | 0.0 (0.0%) | 12,091,455 |
| 4 Sep 2001 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.5276 | +0.02 (+2.70%) | 29,319,690 |
| 3 Sep 2001 | HKD | 0.78 | 0.78 | 0.7199 | 0.74 | 0.5137 | -0.04 (-5.13%) | 12,491,911 |
| 31 Aug 2001 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 0.5415 | +0.03 (+4%) | 37,323,040 |
| 30 Aug 2001 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.5207 | -0.02 (-2.60%) | 18,187,600 |
| 29 Aug 2001 | HKD | 0.79 | 0.81 | 0.76 | 0.77 | 0.5345 | -0.03 (-3.75%) | 16,193,964 |
| 28 Aug 2001 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.5554 | -0.01 (-1.23%) | 14,710,262 |
| 27 Aug 2001 | HKD | 0.8401 | 0.8499 | 0.8 | 0.81 | 0.5623 | -0.02 (-2.42%) | 14,649,761 |
| 24 Aug 2001 | HKD | 0.86 | 0.86 | 0.82 | 0.8301 | 0.5763 | -0.02 (-2.33%) | 12,247,028 |
| 23 Aug 2001 | HKD | 0.8499 | 0.87 | 0.8401 | 0.8499 | 0.59 | 0.0 (0.0%) | 19,377,443 |
| 22 Aug 2001 | HKD | 0.89 | 0.89 | 0.8499 | 0.8499 | 0.59 | -0.04 (-4.51%) | 27,020,671 |
| 21 Aug 2001 | HKD | 0.8499 | 0.9 | 0.8499 | 0.89 | 0.6178 | +0.04 (+4.72%) | 41,543,670 |
| 20 Aug 2001 | HKD | 0.8301 | 0.88 | 0.82 | 0.8499 | 0.59 | -0.01 (-1.17%) | 32,333,190 |
| 17 Aug 2001 | HKD | 0.87 | 0.89 | 0.8499 | 0.86 | 0.597 | -0.01 (-1.15%) | 44,807,815 |
| 16 Aug 2001 | HKD | 0.92 | 0.94 | 0.86 | 0.87 | 0.604 | -0.06 (-6.45%) | 59,745,674 |
| 15 Aug 2001 | HKD | 0.93 | 0.9601 | 0.91 | 0.93 | 0.6456 | 0.0 (0.0%) | 55,015,112 |
| 14 Aug 2001 | HKD | 0.9701 | 0.9701 | 0.91 | 0.93 | 0.6456 | -0.04 (-4.13%) | 87,561,494 |
| 13 Aug 2001 | HKD | 1 | 1.01 | 0.9701 | 0.9701 | 0.6735 | -0.03 (-2.99%) | 20,783,359 |
| 10 Aug 2001 | HKD | 1 | 1.03 | 0.99 | 1 | 0.6942 | +0.01 (+1.01%) | 53,364,313 |
