Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 15,656,075 |
22 Mar 2024 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.06 (-4%) | 6,787,275 |
21 Mar 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,995,400 |
20 Mar 2024 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,849,070 |
19 Mar 2024 | HKD | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 6,745,416 |
18 Mar 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,696,870 |
15 Mar 2024 | HKD | 1.47 | 1.52 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 8,154,675 |
14 Mar 2024 | HKD | 1.5 | 1.54 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,233,876 |
13 Mar 2024 | HKD | 1.51 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 4,168,316 |
12 Mar 2024 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,008,416 |
11 Mar 2024 | HKD | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,453,572 |
8 Mar 2024 | HKD | 1.47 | 1.55 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 8,557,167 |
7 Mar 2024 | HKD | 1.46 | 1.52 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 9,711,576 |
6 Mar 2024 | HKD | 1.37 | 1.47 | 1.37 | 1.46 | 1.46 | +0.09 (+6.57%) | 10,605,280 |
5 Mar 2024 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 4,447,199 |
4 Mar 2024 | HKD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,722,447 |
1 Mar 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,200,075 |
29 Feb 2024 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,990,000 |
28 Feb 2024 | HKD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,275,925 |
27 Feb 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 6,727,800 |
26 Feb 2024 | HKD | 1.37 | 1.48 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 15,677,614 |
23 Feb 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,493,190 |
22 Feb 2024 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 3,500,680 |
21 Feb 2024 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 4,720,808 |
20 Feb 2024 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 2,894,080 |
19 Feb 2024 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,204,080 |
16 Feb 2024 | HKD | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | +0.07 (+5.60%) | 3,116,443 |
15 Feb 2024 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,813,549 |
14 Feb 2024 | HKD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 7,620,146 |
9 Feb 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 744,260 |