Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 0.95 | 1 | 0.93 | 0.99 | 0.6873 | +0.03 (+3.11%) | 70,621,357 |
8 Aug 2001 | HKD | 0.9701 | 1.01 | 0.95 | 0.9601 | 0.6665 | -0.01 (-1.03%) | 82,381,500 |
7 Aug 2001 | HKD | 0.92 | 0.9701 | 0.89 | 0.9701 | 0.6735 | +0.04 (+4.31%) | 139,499,724 |
6 Aug 2001 | HKD | 0.9799 | 1.01 | 0.9 | 0.93 | 0.6456 | -0.07 (-7.00%) | 51,975,683 |
3 Aug 2001 | HKD | 1.03 | 1.04 | 0.9799 | 1 | 0.6942 | -0.05 (-4.76%) | 36,960,037 |
2 Aug 2001 | HKD | 1.1001 | 1.1001 | 1.04 | 1.05 | 0.7289 | -0.05 (-4.55%) | 42,874,680 |
1 Aug 2001 | HKD | 1.0901 | 1.13 | 1.08 | 1.1001 | 0.7637 | +0.01 (+0.92%) | 34,370,040 |
31 Jul 2001 | HKD | 1.13 | 1.14 | 1.08 | 1.0901 | 0.7568 | -0.05 (-4.38%) | 34,975,045 |
30 Jul 2001 | HKD | 1.18 | 1.2 | 1.1099 | 1.14 | 0.7914 | -0.04 (-3.39%) | 22,944,090 |
27 Jul 2001 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 0.8192 | +0.01 (+0.85%) | 36,824,631 |
26 Jul 2001 | HKD | 1.14 | 1.21 | 1.14 | 1.17 | 0.8122 | +0.03 (+2.63%) | 61,013,303 |
25 Jul 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.7914 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.0901 | 1.15 | 1.0901 | 1.14 | 0.7914 | +0.04 (+3.63%) | 27,510,437 |
23 Jul 2001 | HKD | 1.16 | 1.16 | 1.08 | 1.1001 | 0.7637 | -0.06 (-5.16%) | 32,557,906 |
20 Jul 2001 | HKD | 1.12 | 1.17 | 1.07 | 1.16 | 0.8053 | +0.06 (+5.44%) | 61,062,280 |
19 Jul 2001 | HKD | 1.13 | 1.14 | 1.03 | 1.1001 | 0.7637 | -0.02 (-1.78%) | 48,060,779 |
18 Jul 2001 | HKD | 1.12 | 1.16 | 1.1001 | 1.12 | 0.7775 | +0.02 (+1.81%) | 51,125,795 |
17 Jul 2001 | HKD | 1.15 | 1.16 | 1.0901 | 1.1001 | 0.7637 | -0.08 (-6.77%) | 51,638,608 |
16 Jul 2001 | HKD | 1.3 | 1.3 | 1.18 | 1.18 | 0.8192 | -0.1 (-7.81%) | 40,192,492 |
13 Jul 2001 | HKD | 1.3601 | 1.3601 | 1.26 | 1.28 | 0.8886 | -0.06 (-4.48%) | 63,660,920 |
12 Jul 2001 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 0.9302 | -0.01 (-0.75%) | 29,410,440 |
11 Jul 2001 | HKD | 1.34 | 1.4 | 1.33 | 1.3501 | 0.9373 | -0.06 (-4.25%) | 28,749,256 |
10 Jul 2001 | HKD | 1.3501 | 1.42 | 1.31 | 1.41 | 0.9788 | +0.07 (+5.22%) | 30,803,392 |
9 Jul 2001 | HKD | 1.39 | 1.39 | 1.33 | 1.34 | 0.9302 | -0.05 (-3.60%) | 12,556,733 |
6 Jul 2001 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.965 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.44 | 1.46 | 1.3699 | 1.39 | 0.965 | -0.04 (-2.80%) | 39,826,608 |
4 Jul 2001 | HKD | 1.3601 | 1.45 | 1.3501 | 1.43 | 0.9927 | +0.07 (+5.14%) | 34,322,504 |
3 Jul 2001 | HKD | 1.41 | 1.41 | 1.32 | 1.3601 | 0.9442 | -0.02 (-1.44%) | 25,101,941 |
2 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.958 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.44 | 1.44 | 1.38 | 1.38 | 0.958 | -0.03 (-2.13%) | 25,093,759 |