Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 1.16 | 1.18 | 1.13 | 1.17 | 0.8122 | +0.03 (+2.63%) | 49,567,187 |
16 May 2001 | HKD | 1.13 | 1.16 | 1.1099 | 1.14 | 0.7914 | +0.01 (+0.88%) | 42,425,248 |
15 May 2001 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 0.7845 | +0.07 (+6.60%) | 29,334,095 |
14 May 2001 | HKD | 1.0901 | 1.1099 | 1.06 | 1.06 | 0.7359 | -0.05 (-4.50%) | 21,754,247 |
11 May 2001 | HKD | 1.12 | 1.13 | 1.0901 | 1.1099 | 0.7705 | -0.01 (-0.90%) | 29,025,830 |
10 May 2001 | HKD | 1.16 | 1.17 | 1.1001 | 1.12 | 0.7775 | -0.04 (-3.45%) | 38,057,689 |
9 May 2001 | HKD | 1.17 | 1.19 | 1.14 | 1.16 | 0.8053 | -0.01 (-0.85%) | 33,664,201 |
8 May 2001 | HKD | 1.19 | 1.19 | 1.14 | 1.17 | 0.8122 | -0.02 (-1.68%) | 53,231,788 |
7 May 2001 | HKD | 1.21 | 1.2399 | 1.17 | 1.19 | 0.8261 | 0.0 (0.0%) | 66,806,945 |
4 May 2001 | HKD | 1.16 | 1.21 | 1.13 | 1.19 | 0.8261 | +0.03 (+2.59%) | 62,998,296 |
3 May 2001 | HKD | 1.17 | 1.21 | 1.15 | 1.16 | 0.8053 | -0.01 (-0.85%) | 66,907,780 |
2 May 2001 | HKD | 1.1001 | 1.17 | 1.08 | 1.17 | 0.8122 | +0.09 (+8.33%) | 60,174,939 |
1 May 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7497 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7497 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.08 | 1.0901 | 1.06 | 1.08 | 0.7497 | 0.0 (0.0%) | 32,344,714 |
26 Apr 2001 | HKD | 1.02 | 1.08 | 1.01 | 1.08 | 0.7497 | +0.04 (+3.85%) | 39,993,705 |
25 Apr 2001 | HKD | 1.0901 | 1.0901 | 1.02 | 1.04 | 0.722 | -0.04 (-3.70%) | 30,665,105 |
24 Apr 2001 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 0.7497 | 0.0 (0.0%) | 57,616,633 |
23 Apr 2001 | HKD | 1.02 | 1.0901 | 1.02 | 1.08 | 0.7497 | +0.07 (+6.93%) | 42,992,800 |
20 Apr 2001 | HKD | 1.06 | 1.08 | 0.99 | 1.01 | 0.7012 | -0.05 (-4.72%) | 50,860,745 |
19 Apr 2001 | HKD | 1.13 | 1.14 | 1.04 | 1.06 | 0.7359 | -0.03 (-2.76%) | 80,056,553 |
18 Apr 2001 | HKD | 1.02 | 1.0901 | 1.02 | 1.0901 | 0.7568 | +0.09 (+9.01%) | 87,158,158 |
17 Apr 2001 | HKD | 1 | 1.04 | 0.99 | 1 | 0.6942 | +0.01 (+1.01%) | 34,416,136 |
16 Apr 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.6873 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.6873 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1 | 1.01 | 0.9601 | 0.99 | 0.6873 | +0.01 (+1.03%) | 38,432,216 |
11 Apr 2001 | HKD | 1.06 | 1.08 | 0.9701 | 0.9799 | 0.6803 | -0.16 (-14.04%) | 66,449,704 |
10 Apr 2001 | HKD | 1.1099 | 1.17 | 1.1099 | 1.14 | 0.7914 | +0.03 (+2.71%) | 68,748,723 |
9 Apr 2001 | HKD | 1.07 | 1.12 | 1.07 | 1.1099 | 0.7705 | +0.03 (+2.77%) | 65,159,027 |
6 Apr 2001 | HKD | 1.06 | 1.08 | 1.03 | 1.08 | 0.7497 | +0.06 (+5.88%) | 49,812,070 |