Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2001	HKD	0.8301	0.91	0.8301	0.91	0.6317	+0.05 (+5.81%)	69,970,257
21 Feb 2001	HKD	0.9	0.9	0.8401	0.86	0.597	-0.05 (-5.49%)	52,632,545
20 Feb 2001	HKD	0.9	0.94	0.88	0.91	0.6317	+0.04 (+4.60%)	170,473,094
19 Feb 2001	HKD	0.74	0.88	0.74	0.87	0.604	+0.13 (+17.57%)	111,655,094
16 Feb 2001	HKD	0.75	0.76	0.73	0.74	0.5137	0.0 (0.0%)	17,064,019
15 Feb 2001	HKD	0.7199	0.75	0.7199	0.74	0.5137	+0.02 (+2.79%)	18,259,624
14 Feb 2001	HKD	0.74	0.75	0.7199	0.7199	0.4998	-0.02 (-2.72%)	14,762,119
13 Feb 2001	HKD	0.77	0.77	0.73	0.74	0.5137	-0.02 (-2.63%)	22,333,324
12 Feb 2001	HKD	0.74	0.77	0.73	0.76	0.5276	+0.02 (+2.70%)	56,392,218
9 Feb 2001	HKD	0.68	0.74	0.68	0.74	0.5137	+0.06 (+8.82%)	41,094,237
8 Feb 2001	HKD	0.68	0.69	0.67	0.68	0.4721	0.0 (0.0%)	4,096,747
7 Feb 2001	HKD	0.68	0.69	0.68	0.68	0.4721	+0.01 (+1.49%)	4,543,299
6 Feb 2001	HKD	0.68	0.68	0.67	0.67	0.4651	-0.01 (-1.47%)	2,953,000
5 Feb 2001	HKD	0.69	0.69	0.67	0.68	0.4721	-0.01 (-1.45%)	5,957,858
2 Feb 2001	HKD	0.69	0.7001	0.68	0.69	0.479	0.0 (0.0%)	8,631,403
1 Feb 2001	HKD	0.68	0.7001	0.68	0.69	0.479	+0.01 (+1.47%)	10,760,444
31 Jan 2001	HKD	0.67	0.68	0.66	0.68	0.4721	0.0 (0.0%)	3,523,433
30 Jan 2001	HKD	0.67	0.68	0.66	0.68	0.4721	0.0 (0.0%)	5,661,117
29 Jan 2001	HKD	0.69	0.69	0.67	0.68	0.4721	-0.01 (-1.45%)	5,355,734
26 Jan 2001	HKD	0.69	0.69	0.69	0.69	0.479	0.0 (0.0%)	0
25 Jan 2001	HKD	0.69	0.69	0.69	0.69	0.479	0.0 (0.0%)	0
24 Jan 2001	HKD	0.69	0.69	0.69	0.69	0.479	0.0 (0.0%)	0
23 Jan 2001	HKD	0.69	0.7001	0.69	0.69	0.479	0.0 (0.0%)	1,054,437
22 Jan 2001	HKD	0.69	0.7001	0.68	0.69	0.479	0.0 (0.0%)	5,197,280
19 Jan 2001	HKD	0.69	0.69	0.68	0.69	0.479	0.0 (0.0%)	10,757,563
18 Jan 2001	HKD	0.68	0.69	0.67	0.69	0.479	+0.02 (+2.99%)	8,743,761
17 Jan 2001	HKD	0.67	0.68	0.66	0.67	0.4651	-0.01 (-1.47%)	10,319,655
16 Jan 2001	HKD	0.69	0.7001	0.67	0.68	0.4721	-0.01 (-1.45%)	7,274,464
15 Jan 2001	HKD	0.69	0.7001	0.68	0.69	0.479	0.0 (0.0%)	5,401,829
12 Jan 2001	HKD	0.7001	0.7101	0.69	0.69	0.479	0.0 (0.0%)	8,277,043

Unicorn Response |