Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2000	HKD	0.68	0.69	0.65	0.66	0.4582	-0.02 (-2.94%)	13,540,586
29 Nov 2000	HKD	0.67	0.69	0.66	0.68	0.4721	-0.02 (-2.87%)	16,242,941
28 Nov 2000	HKD	0.73	0.73	0.69	0.7001	0.486	-0.03 (-4.10%)	11,109,042
27 Nov 2000	HKD	0.73	0.76	0.73	0.73	0.5068	0.0 (0.0%)	10,688,420
24 Nov 2000	HKD	0.74	0.77	0.73	0.73	0.5068	-0.01 (-1.35%)	29,884,361
23 Nov 2000	HKD	0.73	0.74	0.7199	0.74	0.5137	0.0 (0.0%)	12,457,339
22 Nov 2000	HKD	0.75	0.76	0.7101	0.74	0.5137	0.0 (0.0%)	16,441,728
21 Nov 2000	HKD	0.7101	0.75	0.7101	0.74	0.5137	0.0 (0.0%)	11,146,495
20 Nov 2000	HKD	0.75	0.78	0.73	0.74	0.5137	-0.02 (-2.63%)	14,995,479
17 Nov 2000	HKD	0.79	0.79	0.75	0.76	0.5276	-0.03 (-3.80%)	20,999,432
16 Nov 2000	HKD	0.73	0.79	0.73	0.79	0.5484	+0.07 (+9.74%)	29,377,309
15 Nov 2000	HKD	0.76	0.76	0.7199	0.7199	0.4998	-0.01 (-1.38%)	15,620,650
14 Nov 2000	HKD	0.68	0.73	0.68	0.73	0.5068	+0.05 (+7.35%)	14,312,687
13 Nov 2000	HKD	0.7199	0.7199	0.68	0.68	0.4721	-0.06 (-8.11%)	26,015,211
10 Nov 2000	HKD	0.76	0.78	0.74	0.74	0.5137	-0.02 (-2.63%)	12,575,459
9 Nov 2000	HKD	0.74	0.78	0.74	0.76	0.5276	0.0 (0.0%)	23,736,359
8 Nov 2000	HKD	0.79	0.8301	0.75	0.76	0.5276	-0.03 (-3.80%)	43,831,164
7 Nov 2000	HKD	0.82	0.82	0.77	0.79	0.5484	-0.02 (-2.47%)	41,923,958
6 Nov 2000	HKD	0.8	0.82	0.76	0.81	0.5623	+0.04 (+5.19%)	37,758,067
3 Nov 2000	HKD	0.75	0.78	0.73	0.77	0.5345	+0.04 (+5.48%)	29,357,184
2 Nov 2000	HKD	0.77	0.78	0.7199	0.73	0.5068	-0.04 (-5.19%)	16,058,559
1 Nov 2000	HKD	0.75	0.78	0.73	0.77	0.5345	+0.03 (+4.05%)	35,640,550
31 Oct 2000	HKD	0.73	0.76	0.7199	0.74	0.5137	+0.01 (+1.37%)	35,526,752
30 Oct 2000	HKD	0.67	0.73	0.67	0.73	0.5068	+0.06 (+8.96%)	29,844,027
27 Oct 2000	HKD	0.68	0.7001	0.66	0.67	0.4651	0.0 (0.0%)	29,610,668
26 Oct 2000	HKD	0.62	0.68	0.62	0.67	0.4651	+0.04 (+6.35%)	34,496,803
25 Oct 2000	HKD	0.61	0.64	0.61	0.63	0.4374	+0.02 (+3.28%)	13,710,563
24 Oct 2000	HKD	0.63	0.65	0.61	0.61	0.4235	-0.03 (-4.69%)	5,182,875
23 Oct 2000	HKD	0.64	0.64	0.64	0.64	0.4443	0.0 (0.0%)	11,711,181
20 Oct 2000	HKD	0.62	0.64	0.61	0.64	0.4443	+0.05 (+8.49%)	14,909,049

Unicorn Response |