| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | HKD | 0.9799 | 1 | 0.95 | 0.95 | 0.6595 | -0.03 (-3.05%) | 26,228,403 |
| 6 Sep 2000 | HKD | 1.01 | 1.01 | 0.9601 | 0.9799 | 0.6803 | -0.02 (-2.01%) | 17,856,287 |
| 5 Sep 2000 | HKD | 1.02 | 1.03 | 0.99 | 1 | 0.6942 | -0.02 (-1.96%) | 15,095,448 |
| 4 Sep 2000 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 0.7081 | -0.01 (-0.97%) | 42,080,325 |
| 1 Sep 2000 | HKD | 0.9701 | 1.03 | 0.9601 | 1.03 | 0.715 | +0.07 (+7.28%) | 45,712,441 |
| 31 Aug 2000 | HKD | 0.9701 | 1 | 0.95 | 0.9601 | 0.6665 | -0.01 (-1.03%) | 26,274,498 |
| 30 Aug 2000 | HKD | 0.9601 | 0.99 | 0.95 | 0.9701 | 0.6735 | +0.01 (+1.04%) | 20,178,354 |
| 29 Aug 2000 | HKD | 0.94 | 0.99 | 0.93 | 0.9601 | 0.6665 | +0.01 (+1.06%) | 51,379,321 |
| 28 Aug 2000 | HKD | 0.9601 | 0.9701 | 0.93 | 0.95 | 0.6595 | -0.02 (-2.07%) | 46,231,017 |
| 25 Aug 2000 | HKD | 1 | 1 | 0.94 | 0.9701 | 0.6735 | -0.03 (-2.99%) | 49,482,198 |
| 24 Aug 2000 | HKD | 0.99 | 1.04 | 0.99 | 1 | 0.6942 | +0.01 (+1.01%) | 29,120,902 |
| 23 Aug 2000 | HKD | 1.08 | 1.08 | 0.9799 | 0.99 | 0.6873 | -0.09 (-8.33%) | 45,932,836 |
| 22 Aug 2000 | HKD | 1.13 | 1.13 | 1.04 | 1.08 | 0.7497 | -0.04 (-3.57%) | 22,998,829 |
| 21 Aug 2000 | HKD | 1.15 | 1.18 | 1.1099 | 1.12 | 0.7775 | -0.02 (-1.75%) | 21,924,225 |
| 18 Aug 2000 | HKD | 1.1099 | 1.15 | 1.0901 | 1.14 | 0.7914 | +0.05 (+4.58%) | 56,418,147 |
| 17 Aug 2000 | HKD | 1.0901 | 1.1099 | 1.05 | 1.0901 | 0.7568 | +0.02 (+1.88%) | 34,557,303 |
| 16 Aug 2000 | HKD | 1.04 | 1.12 | 1.04 | 1.07 | 0.7428 | +0.04 (+3.88%) | 56,181,907 |
| 15 Aug 2000 | HKD | 0.99 | 1.04 | 0.95 | 1.03 | 0.715 | +0.05 (+5.11%) | 28,775,185 |
| 14 Aug 2000 | HKD | 1.02 | 1.02 | 0.9701 | 0.9799 | 0.6803 | -0.03 (-2.98%) | 15,537,102 |
| 11 Aug 2000 | HKD | 1.04 | 1.05 | 1 | 1.01 | 0.7012 | -0.01 (-0.98%) | 16,562,729 |
| 10 Aug 2000 | HKD | 1.03 | 1.05 | 1.01 | 1.02 | 0.7081 | -0.01 (-0.97%) | 17,556,666 |
| 9 Aug 2000 | HKD | 1.06 | 1.08 | 1 | 1.03 | 0.715 | -0.02 (-1.90%) | 46,328,970 |
| 8 Aug 2000 | HKD | 1.0901 | 1.0901 | 1.03 | 1.05 | 0.7289 | -0.04 (-3.68%) | 47,510,170 |
| 7 Aug 2000 | HKD | 0.99 | 1.1001 | 0.9799 | 1.0901 | 0.7568 | +0.12 (+12.37%) | 125,601,897 |
| 4 Aug 2000 | HKD | 0.93 | 0.9701 | 0.92 | 0.9701 | 0.6735 | +0.05 (+5.45%) | 42,837,228 |
| 3 Aug 2000 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.6387 | +0.01 (+1.10%) | 32,771,099 |
| 2 Aug 2000 | HKD | 0.93 | 0.95 | 0.89 | 0.91 | 0.6317 | -0.02 (-2.15%) | 49,567,187 |
| 1 Aug 2000 | HKD | 0.87 | 0.93 | 0.86 | 0.93 | 0.6456 | +0.07 (+8.14%) | 66,818,469 |
| 31 Jul 2000 | HKD | 0.82 | 0.88 | 0.81 | 0.86 | 0.597 | +0.01 (+1.19%) | 55,046,803 |
| 28 Jul 2000 | HKD | 0.89 | 0.89 | 0.8401 | 0.8499 | 0.59 | -0.05 (-5.57%) | 40,310,612 |
