Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2000	HKD	0.5701	0.5701	0.55	0.56	0.3888	-0.01 (-1.77%)	6,369,837
9 Feb 2000	HKD	0.5701	0.5801	0.56	0.5701	0.3958	0.0 (0.0%)	11,120,566
8 Feb 2000	HKD	0.63	0.63	0.5701	0.5701	0.3958	-0.02 (-3.37%)	6,199,860
7 Feb 2000	HKD	0.59	0.59	0.59	0.59	0.4096	+0 (+0.02%)	0
4 Feb 2000	HKD	0.5899	0.5899	0.5899	0.5899	0.4095	0.0 (0.0%)	0
3 Feb 2000	HKD	0.55	0.6	0.55	0.5899	0.4095	+0.03 (+5.34%)	9,317,075
2 Feb 2000	HKD	0.5701	0.5899	0.55	0.56	0.3888	-0.01 (-1.77%)	9,982,581
1 Feb 2000	HKD	0.5801	0.5899	0.55	0.5701	0.3958	-0.01 (-1.72%)	11,437,474
31 Jan 2000	HKD	0.5801	0.5801	0.5701	0.5801	0.4027	0.0 (0.0%)	8,616,998
28 Jan 2000	HKD	0.5701	0.5899	0.5701	0.5801	0.4027	+0.01 (+1.75%)	22,163,346
27 Jan 2000	HKD	0.6	0.6	0.5701	0.5701	0.3958	-0.03 (-4.98%)	12,863,556
26 Jan 2000	HKD	0.61	0.62	0.5899	0.6	0.4165	0.0 (0.0%)	14,448,093
25 Jan 2000	HKD	0.6	0.63	0.5899	0.6	0.4165	+0.01 (+1.71%)	29,795,051
24 Jan 2000	HKD	0.5899	0.6	0.5701	0.5899	0.4095	0.0 (0.0%)	14,788,048
21 Jan 2000	HKD	0.5899	0.6	0.5801	0.5899	0.4095	0.0 (0.0%)	14,940,740
20 Jan 2000	HKD	0.6	0.61	0.5801	0.5899	0.4095	-0.02 (-3.30%)	23,217,783
19 Jan 2000	HKD	0.62	0.64	0.6	0.61	0.4235	+0.01 (+1.67%)	11,150,816
18 Jan 2000	HKD	0.61	0.62	0.5899	0.6	0.4165	-0.01 (-1.64%)	10,913,136
17 Jan 2000	HKD	0.63	0.63	0.61	0.61	0.4235	-0.01 (-1.61%)	4,652,776
14 Jan 2000	HKD	0.64	0.64	0.62	0.62	0.4304	-0.02 (-3.13%)	8,954,072
13 Jan 2000	HKD	0.65	0.66	0.63	0.64	0.4443	-0.02 (-3.03%)	4,543,299
12 Jan 2000	HKD	0.65	0.67	0.65	0.66	0.4582	0.0 (0.0%)	4,243,677
11 Jan 2000	HKD	0.7101	0.7199	0.65	0.66	0.4582	-0.04 (-5.73%)	7,476,132
10 Jan 2000	HKD	0.7001	0.7199	0.68	0.7001	0.486	+0.03 (+4.49%)	26,715,288
7 Jan 2000	HKD	0.61	0.68	0.61	0.67	0.4651	+0.08 (+13.58%)	21,172,290
6 Jan 2000	HKD	0.63	0.63	0.5899	0.5899	0.4095	-0.02 (-3.30%)	18,660,080
5 Jan 2000	HKD	0.53	0.62	0.53	0.61	0.4235	-0.05 (-7.58%)	11,765,905
4 Jan 2000	HKD	0.61	0.67	0.61	0.66	0.4582	+0.05 (+8.20%)	21,932,868
3 Jan 2000	HKD	0.64	0.64	0.6	0.61	0.4235	-0.01 (-1.61%)	6,928,747
31 Dec 1999	HKD	0.62	0.62	0.62	0.62	0.4304	0.0 (0.0%)	0

Unicorn Response |