Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.4304 | +0.01 (+1.64%) | 1,918,730 |
29 Dec 1999 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.4235 | -0.03 (-4.69%) | 2,526,616 |
28 Dec 1999 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.4443 | +0.02 (+3.23%) | 7,487,656 |
27 Dec 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4304 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.63 | 0.63 | 0.5801 | 0.62 | 0.4304 | 0.0 (0.0%) | 4,508,727 |
23 Dec 1999 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.4304 | -0.02 (-3.13%) | 4,335,868 |
22 Dec 1999 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.4443 | -0.02 (-3.03%) | 3,442,766 |
21 Dec 1999 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.4582 | -0.03 (-4.35%) | 4,292,654 |
20 Dec 1999 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.479 | +0.02 (+2.99%) | 2,016,683 |
17 Dec 1999 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4651 | -0.02 (-2.90%) | 2,761,415 |
16 Dec 1999 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.479 | +0.01 (+1.47%) | 7,963,017 |
15 Dec 1999 | HKD | 0.69 | 0.7001 | 0.68 | 0.68 | 0.4721 | -0.01 (-1.45%) | 3,782,721 |
14 Dec 1999 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.479 | -0.03 (-4.15%) | 9,933,604 |
13 Dec 1999 | HKD | 0.69 | 0.73 | 0.67 | 0.7199 | 0.4998 | +0.05 (+7.45%) | 12,134,670 |
10 Dec 1999 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.4651 | 0.0 (0.0%) | 12,944,224 |
9 Dec 1999 | HKD | 0.7001 | 0.7001 | 0.66 | 0.67 | 0.4651 | -0.02 (-2.90%) | 11,342,401 |
8 Dec 1999 | HKD | 0.68 | 0.7101 | 0.67 | 0.69 | 0.479 | +0.01 (+1.47%) | 10,201,535 |
7 Dec 1999 | HKD | 0.7101 | 0.7101 | 0.68 | 0.68 | 0.4721 | -0.02 (-2.87%) | 9,999,867 |
6 Dec 1999 | HKD | 0.69 | 0.7101 | 0.65 | 0.7001 | 0.486 | +0.03 (+4.49%) | 34,220,229 |
3 Dec 1999 | HKD | 0.7001 | 0.7001 | 0.66 | 0.67 | 0.4651 | -0.03 (-4.30%) | 14,355,902 |
2 Dec 1999 | HKD | 0.7199 | 0.7199 | 0.69 | 0.7001 | 0.486 | -0.01 (-1.41%) | 14,819,739 |
1 Dec 1999 | HKD | 0.7199 | 0.75 | 0.7001 | 0.7101 | 0.493 | -0.01 (-1.36%) | 29,875,718 |
30 Nov 1999 | HKD | 0.7001 | 0.74 | 0.7001 | 0.7199 | 0.4998 | +0.02 (+2.83%) | 26,026,734 |
29 Nov 1999 | HKD | 0.7001 | 0.7199 | 0.69 | 0.7001 | 0.486 | +0.01 (+1.46%) | 5,969,382 |
26 Nov 1999 | HKD | 0.7001 | 0.7199 | 0.68 | 0.69 | 0.479 | -0.01 (-1.44%) | 11,760,143 |
25 Nov 1999 | HKD | 0.77 | 0.78 | 0.68 | 0.7001 | 0.486 | -0.05 (-6.65%) | 16,170,917 |
24 Nov 1999 | HKD | 0.82 | 0.8301 | 0.74 | 0.75 | 0.5207 | -0.07 (-8.54%) | 17,229,675 |
23 Nov 1999 | HKD | 0.8499 | 0.86 | 0.82 | 0.82 | 0.5693 | -0.01 (-1.22%) | 5,263,543 |
22 Nov 1999 | HKD | 0.9 | 0.9 | 0.82 | 0.8301 | 0.5763 | -0.06 (-6.73%) | 12,316,171 |
19 Nov 1999 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.6178 | 0.0 (0.0%) | 9,058,364 |