| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | HKD | 1.0901 | 1.1001 | 1.05 | 1.06 | 0.7359 | 0.0 (0.0%) | 3,774,078 |
| 20 Aug 1999 | HKD | 1.05 | 1.08 | 1.03 | 1.06 | 0.7359 | +0.01 (+0.95%) | 11,074,471 |
| 19 Aug 1999 | HKD | 0.9601 | 1.05 | 0.95 | 1.05 | 0.7289 | +0.08 (+8.24%) | 12,451,577 |
| 18 Aug 1999 | HKD | 0.9 | 0.99 | 0.88 | 0.9701 | 0.6735 | +0.09 (+10.24%) | 19,535,896 |
| 17 Aug 1999 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.6109 | -0.02 (-2.22%) | 6,156,645 |
| 16 Aug 1999 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.6248 | 0.0 (0.0%) | 5,727,380 |
| 13 Aug 1999 | HKD | 0.95 | 0.95 | 0.88 | 0.9 | 0.6248 | -0.06 (-6.26%) | 8,893,572 |
| 12 Aug 1999 | HKD | 0.94 | 0.9701 | 0.93 | 0.9601 | 0.6665 | +0.06 (+6.68%) | 6,781,817 |
| 11 Aug 1999 | HKD | 0.9 | 0.94 | 0.8301 | 0.9 | 0.6248 | -0.03 (-3.23%) | 11,281,037 |
| 10 Aug 1999 | HKD | 1.01 | 1.03 | 0.9 | 0.93 | 0.6456 | -0.08 (-7.92%) | 7,202,439 |
| 9 Aug 1999 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 0.7012 | -0.04 (-3.81%) | 2,791,665 |
| 6 Aug 1999 | HKD | 1.07 | 1.07 | 0.9799 | 1.05 | 0.7289 | 0.0 (0.0%) | 4,929,349 |
| 5 Aug 1999 | HKD | 1.08 | 1.1001 | 1.03 | 1.05 | 0.7289 | -0.01 (-0.94%) | 6,148,002 |
| 4 Aug 1999 | HKD | 1.14 | 1.14 | 1.06 | 1.06 | 0.7359 | -0.08 (-7.02%) | 6,073,097 |
| 3 Aug 1999 | HKD | 1.15 | 1.18 | 1.12 | 1.14 | 0.7914 | 0.0 (0.0%) | 12,908,212 |
| 2 Aug 1999 | HKD | 1.14 | 1.17 | 1.12 | 1.14 | 0.7914 | 0.0 (0.0%) | 18,098,289 |
| 30 Jul 1999 | HKD | 1.12 | 1.14 | 1.1001 | 1.14 | 0.7914 | 0.0 (0.0%) | 17,625,809 |
| 29 Jul 1999 | HKD | 1.08 | 1.14 | 1.06 | 1.14 | 0.7914 | +0.08 (+7.55%) | 27,220,899 |
| 28 Jul 1999 | HKD | 1.01 | 1.0901 | 1 | 1.06 | 0.7359 | +0.07 (+7.07%) | 14,232,020 |
| 27 Jul 1999 | HKD | 0.9601 | 1.01 | 0.93 | 0.99 | 0.6873 | +0.03 (+3.11%) | 8,804,262 |
| 26 Jul 1999 | HKD | 1.04 | 1.05 | 0.95 | 0.9601 | 0.6665 | -0.08 (-7.68%) | 5,825,333 |
| 23 Jul 1999 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 0.722 | -0.04 (-3.70%) | 15,061,741 |
| 22 Jul 1999 | HKD | 1.1099 | 1.15 | 1.08 | 1.08 | 0.7497 | -0.02 (-1.83%) | 10,394,560 |
| 21 Jul 1999 | HKD | 1.13 | 1.15 | 1.08 | 1.1001 | 0.7637 | -0.04 (-3.50%) | 13,373,489 |
| 20 Jul 1999 | HKD | 1.16 | 1.17 | 1.1099 | 1.14 | 0.7914 | +0.01 (+0.88%) | 10,375,834 |
| 19 Jul 1999 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 0.7845 | -0.04 (-3.42%) | 17,514,892 |
| 16 Jul 1999 | HKD | 1.2 | 1.2201 | 1.16 | 1.17 | 0.8122 | -0.02 (-1.68%) | 18,311,482 |
| 15 Jul 1999 | HKD | 1.21 | 1.2399 | 1.18 | 1.19 | 0.8261 | -0.01 (-0.83%) | 21,598,675 |
| 14 Jul 1999 | HKD | 1.2201 | 1.2301 | 1.19 | 1.2 | 0.8331 | -0.05 (-4%) | 21,278,886 |
| 13 Jul 1999 | HKD | 1.26 | 1.29 | 1.21 | 1.25 | 0.8678 | -0.01 (-0.79%) | 17,595,559 |
