| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | HKD | 1.26 | 1.33 | 1.25 | 1.26 | 0.8747 | +0.02 (+1.62%) | 49,961,881 |
| 9 Jul 1999 | HKD | 1.2201 | 1.26 | 1.2 | 1.2399 | 0.8608 | 0.0 (0.0%) | 31,385,349 |
| 8 Jul 1999 | HKD | 1.17 | 1.25 | 1.14 | 1.2399 | 0.8608 | +0.08 (+6.89%) | 26,107,402 |
| 7 Jul 1999 | HKD | 1.2201 | 1.2201 | 1.16 | 1.16 | 0.8053 | -0.05 (-4.13%) | 15,344,077 |
| 6 Jul 1999 | HKD | 1.3 | 1.3 | 1.2 | 1.21 | 0.84 | -0.07 (-5.47%) | 38,224,786 |
| 5 Jul 1999 | HKD | 1.2301 | 1.3 | 1.2 | 1.28 | 0.8886 | +0.09 (+7.56%) | 69,019,535 |
| 2 Jul 1999 | HKD | 1.2 | 1.2399 | 1.16 | 1.19 | 0.8261 | +0.03 (+2.59%) | 66,207,702 |
| 1 Jul 1999 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.8053 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 1.2 | 1.2399 | 1.14 | 1.16 | 0.8053 | -0.03 (-2.52%) | 126,860,884 |
| 29 Jun 1999 | HKD | 1.14 | 1.2 | 1.14 | 1.19 | 0.8261 | +0.09 (+8.17%) | 73,750,097 |
| 28 Jun 1999 | HKD | 1.04 | 1.1001 | 1.04 | 1.1001 | 0.7637 | +0.07 (+6.81%) | 16,672,206 |
| 25 Jun 1999 | HKD | 1.07 | 1.08 | 1.01 | 1.03 | 0.715 | -0.05 (-4.63%) | 18,546,281 |
| 24 Jun 1999 | HKD | 1.15 | 1.15 | 1.05 | 1.08 | 0.7497 | -0.05 (-4.42%) | 44,539,884 |
| 23 Jun 1999 | HKD | 0.9799 | 1.14 | 0.9799 | 1.13 | 0.7845 | +0.16 (+16.48%) | 58,905,583 |
| 22 Jun 1999 | HKD | 0.9601 | 0.9799 | 0.95 | 0.9701 | 0.6735 | +0.02 (+2.12%) | 29,512,715 |
| 21 Jun 1999 | HKD | 0.91 | 0.9601 | 0.9 | 0.95 | 0.6595 | +0.06 (+6.74%) | 41,120,166 |
| 18 Jun 1999 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6178 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 0.86 | 0.89 | 0.8499 | 0.89 | 0.6178 | +0.05 (+5.94%) | 14,353,021 |
| 16 Jun 1999 | HKD | 0.87 | 0.87 | 0.8301 | 0.8401 | 0.5832 | -0.01 (-1.15%) | 15,836,723 |
| 15 Jun 1999 | HKD | 0.91 | 0.92 | 0.8401 | 0.8499 | 0.59 | -0.06 (-6.60%) | 23,084,538 |
| 14 Jun 1999 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.6317 | +0.01 (+1.11%) | 18,077,690 |
| 11 Jun 1999 | HKD | 0.88 | 0.92 | 0.87 | 0.9 | 0.6248 | +0.03 (+3.45%) | 50,307,598 |
| 10 Jun 1999 | HKD | 0.8401 | 0.89 | 0.8401 | 0.87 | 0.604 | +0.07 (+8.75%) | 56,956,890 |
| 9 Jun 1999 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.5554 | +0.05 (+6.67%) | 26,179,426 |
| 8 Jun 1999 | HKD | 0.7199 | 0.75 | 0.7199 | 0.75 | 0.5207 | +0.03 (+4.18%) | 21,443,102 |
| 7 Jun 1999 | HKD | 0.7101 | 0.7199 | 0.7101 | 0.7199 | 0.4998 | +0.01 (+1.38%) | 6,027,001 |
| 4 Jun 1999 | HKD | 0.75 | 0.75 | 0.7101 | 0.7101 | 0.493 | -0.02 (-2.73%) | 21,247,196 |
| 3 Jun 1999 | HKD | 0.75 | 0.75 | 0.7101 | 0.73 | 0.5068 | -0.02 (-2.67%) | 9,680,078 |
| 2 Jun 1999 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.5207 | -0.01 (-1.32%) | 19,636,730 |
| 1 Jun 1999 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.5276 | +0.05 (+7.03%) | 28,841,448 |
