| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1999 | HKD | 0.7101 | 0.7101 | 0.66 | 0.67 | 0.4651 | -0.07 (-9.46%) | 49,423,138 |
| 27 May 1999 | HKD | 0.82 | 0.82 | 0.74 | 0.74 | 0.5137 | -0.09 (-10.85%) | 14,701,619 |
| 26 May 1999 | HKD | 0.8301 | 0.8401 | 0.82 | 0.8301 | 0.5763 | -0.02 (-2.33%) | 9,243,611 |
| 25 May 1999 | HKD | 0.86 | 0.89 | 0.8499 | 0.8499 | 0.59 | -0.02 (-2.31%) | 9,415,029 |
| 24 May 1999 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.604 | +0.01 (+1.16%) | 12,748,317 |
| 21 May 1999 | HKD | 0.92 | 0.93 | 0.86 | 0.86 | 0.597 | -0.07 (-7.53%) | 16,591,539 |
| 20 May 1999 | HKD | 0.9601 | 0.9701 | 0.92 | 0.93 | 0.6456 | -0.02 (-2.11%) | 50,885,233 |
| 19 May 1999 | HKD | 0.9 | 0.95 | 0.87 | 0.95 | 0.6595 | +0.05 (+5.56%) | 36,378,080 |
| 18 May 1999 | HKD | 0.87 | 0.91 | 0.8499 | 0.9 | 0.6248 | +0.04 (+4.65%) | 24,623,699 |
| 17 May 1999 | HKD | 0.8401 | 0.86 | 0.8401 | 0.86 | 0.597 | -0.01 (-1.15%) | 14,615,190 |
| 14 May 1999 | HKD | 0.9 | 0.9 | 0.8499 | 0.87 | 0.604 | 0.0 (0.0%) | 30,914,310 |
| 13 May 1999 | HKD | 0.88 | 0.9 | 0.8499 | 0.87 | 0.604 | 0.0 (0.0%) | 16,384,109 |
| 12 May 1999 | HKD | 0.88 | 0.92 | 0.8401 | 0.87 | 0.604 | 0.0 (0.0%) | 43,592,043 |
| 11 May 1999 | HKD | 0.8301 | 0.87 | 0.81 | 0.87 | 0.604 | +0.04 (+4.81%) | 48,855,586 |
| 10 May 1999 | HKD | 0.8301 | 0.89 | 0.8 | 0.8301 | 0.5763 | -0.04 (-4.59%) | 49,057,254 |
| 7 May 1999 | HKD | 0.87 | 0.95 | 0.87 | 0.87 | 0.604 | +0.04 (+4.81%) | 129,750,502 |
| 6 May 1999 | HKD | 0.8301 | 0.86 | 0.8 | 0.8301 | 0.5763 | +0.03 (+3.76%) | 54,176,748 |
| 5 May 1999 | HKD | 0.8 | 0.86 | 0.79 | 0.8 | 0.5554 | -0.07 (-8.05%) | 62,348,349 |
| 4 May 1999 | HKD | 0.87 | 0.89 | 0.79 | 0.87 | 0.604 | +0.09 (+11.54%) | 82,124,520 |
| 3 May 1999 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.5415 | 0.0 (0.0%) | 20,169,711 |
| 30 Apr 1999 | HKD | 0.78 | 0.8301 | 0.75 | 0.78 | 0.5415 | +0.02 (+2.63%) | 42,828,585 |
| 29 Apr 1999 | HKD | 0.76 | 0.77 | 0.67 | 0.76 | 0.5276 | +0.02 (+2.70%) | 19,679,945 |
| 28 Apr 1999 | HKD | 0.74 | 0.77 | 0.7199 | 0.74 | 0.5137 | 0.0 (0.0%) | 20,552,881 |
| 27 Apr 1999 | HKD | 0.74 | 0.78 | 0.7001 | 0.74 | 0.5137 | +0.02 (+2.79%) | 32,699,074 |
| 26 Apr 1999 | HKD | 0.7199 | 0.76 | 0.69 | 0.7199 | 0.4998 | -0.02 (-2.72%) | 29,763,360 |
| 23 Apr 1999 | HKD | 0.74 | 0.8301 | 0.74 | 0.74 | 0.5137 | -0.07 (-8.64%) | 44,738,672 |
| 22 Apr 1999 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 0.5623 | 0.0 (0.0%) | 49,126,398 |
| 21 Apr 1999 | HKD | 0.81 | 0.86 | 0.77 | 0.81 | 0.5623 | -0.03 (-3.58%) | 119,247,197 |
| 20 Apr 1999 | HKD | 0.8401 | 0.8401 | 0.69 | 0.8401 | 0.5832 | +0.16 (+23.54%) | 187,341,207 |
| 19 Apr 1999 | HKD | 0.68 | 0.7001 | 0.61 | 0.68 | 0.4721 | +0.08 (+13.33%) | 143,760,687 |
