Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1999	HKD	0.6	0.61	0.54	0.6	0.4165	+0.06 (+11.11%)	88,901,148
15 Apr 1999	HKD	0.54	0.54	0.51	0.54	0.3749	+0.03 (+5.88%)	15,444,911
14 Apr 1999	HKD	0.51	0.55	0.51	0.51	0.354	-0.02 (-3.77%)	22,854,780
13 Apr 1999	HKD	0.53	0.56	0.53	0.53	0.3679	-0.02 (-3.64%)	13,307,227
12 Apr 1999	HKD	0.55	0.5801	0.54	0.55	0.3818	-0.01 (-1.79%)	39,149,579
9 Apr 1999	HKD	0.56	0.5701	0.51	0.56	0.3888	+0.03 (+5.66%)	78,155,829
8 Apr 1999	HKD	0.53	0.54	0.53	0.53	0.3679	+0.01 (+1.92%)	37,328,802
7 Apr 1999	HKD	0.52	0.53	0.49	0.52	0.361	+0.02 (+4%)	51,169,009
6 Apr 1999	HKD	0.5	0.5	0.5	0.5	0.3471	0.0 (0.0%)	0
5 Apr 1999	HKD	0.5	0.5	0.5	0.5	0.3471	0.0 (0.0%)	0
2 Apr 1999	HKD	0.5	0.5	0.5	0.5	0.3471	0.0 (0.0%)	0
1 Apr 1999	HKD	0.5	0.5	0.465	0.5	0.3471	+0.03 (+6.38%)	18,812,771
31 Mar 1999	HKD	0.47	0.49	0.465	0.47	0.3263	+0.005 (+1.08%)	15,998,058
30 Mar 1999	HKD	0.465	0.475	0.465	0.465	0.3228	+0.005 (+1.11%)	7,876,588
29 Mar 1999	HKD	0.4599	0.49	0.455	0.4599	0.3193	-0.035 (-7.09%)	11,722,690
26 Mar 1999	HKD	0.495	0.52	0.49	0.495	0.3436	-0.015 (-2.94%)	24,070,552
25 Mar 1999	HKD	0.51	0.52	0.5	0.51	0.354	0.0 (0.0%)	19,786,541
24 Mar 1999	HKD	0.51	0.53	0.495	0.51	0.354	-0.03 (-5.56%)	41,048,142
23 Mar 1999	HKD	0.54	0.54	0.485	0.54	0.3749	+0.03 (+5.88%)	133,524,581
22 Mar 1999	HKD	0.51	0.51	0.455	0.51	0.354	+0.055 (+12.09%)	115,769,127
19 Mar 1999	HKD	0.455	0.4599	0.425	0.455	0.3159	+0.03 (+7.06%)	57,602,228
18 Mar 1999	HKD	0.425	0.4501	0.415	0.425	0.295	+0.005 (+1.19%)	48,581,893
17 Mar 1999	HKD	0.42	0.425	0.4	0.42	0.2916	+0.02 (+5%)	24,084,957
16 Mar 1999	HKD	0.4	0.405	0.3949	0.4	0.2777	0.0 (0.0%)	6,804,865
15 Mar 1999	HKD	0.4	0.405	0.3949	0.4	0.2777	-0.005 (-1.23%)	7,648,990
12 Mar 1999	HKD	0.405	0.415	0.4	0.405	0.2812	0.0 (0.0%)	6,885,532
11 Mar 1999	HKD	0.405	0.42	0.4	0.405	0.2812	0.0 (0.0%)	12,877,961
10 Mar 1999	HKD	0.405	0.42	0.405	0.405	0.2812	-0.01 (-2.41%)	7,461,727
9 Mar 1999	HKD	0.415	0.415	0.4	0.415	0.2881	+0.01 (+2.47%)	8,910,858
8 Mar 1999	HKD	0.405	0.42	0.4	0.405	0.2812	-0.005 (-1.22%)	7,542,394

Unicorn Response |