Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 1999	HKD	0.42	0.43	0.39	0.42	0.2916	+0.035 (+9.06%)	48,818,133
2 Mar 1999	HKD	0.3851	0.415	0.3851	0.3851	0.2673	-0.03 (-7.20%)	15,629,293
1 Mar 1999	HKD	0.415	0.43	0.39	0.415	0.2881	+0.015 (+3.75%)	29,498,310
26 Feb 1999	HKD	0.4	0.4	0.38	0.4	0.2777	+0.025 (+6.64%)	9,757,865
25 Feb 1999	HKD	0.3751	0.3751	0.37	0.3751	0.2604	+0.005 (+1.38%)	430,504
24 Feb 1999	HKD	0.37	0.3851	0.37	0.37	0.2569	-0.005 (-1.36%)	2,509,330
23 Feb 1999	HKD	0.3751	0.38	0.365	0.3751	0.2604	+0.01 (+2.77%)	2,477,639
22 Feb 1999	HKD	0.365	0.37	0.365	0.365	0.2534	-0.015 (-3.95%)	2,319,185
19 Feb 1999	HKD	0.38	0.3851	0.3751	0.38	0.2638	-0.02 (-5%)	1,420,321
18 Feb 1999	HKD	0.4	0.4	0.4	0.4	0.2777	0.0 (0.0%)	0
17 Feb 1999	HKD	0.4	0.4	0.4	0.4	0.2777	0.0 (0.0%)	0
16 Feb 1999	HKD	0.4	0.4	0.4	0.4	0.2777	0.0 (0.0%)	0
15 Feb 1999	HKD	0.4	0.4	0.3949	0.4	0.2777	+0.005 (+1.29%)	3,889,317
12 Feb 1999	HKD	0.3949	0.3949	0.3751	0.3949	0.2741	+0.02 (+5.28%)	6,133,597
11 Feb 1999	HKD	0.3751	0.3751	0.37	0.3751	0.2604	+0.005 (+1.38%)	2,659,141
10 Feb 1999	HKD	0.37	0.3751	0.365	0.37	0.2569	-0.01 (-2.63%)	4,586,513
9 Feb 1999	HKD	0.38	0.38	0.35	0.38	0.2638	+0.03 (+8.57%)	4,681,586
8 Feb 1999	HKD	0.35	0.37	0.35	0.35	0.243	0.0 (0.0%)	8,297,210
5 Feb 1999	HKD	0.35	0.365	0.35	0.35	0.243	-0.02 (-5.41%)	5,387,425
4 Feb 1999	HKD	0.37	0.37	0.36	0.37	0.2569	+0.005 (+1.37%)	4,073,700
3 Feb 1999	HKD	0.365	0.3851	0.355	0.365	0.2534	-0.015 (-3.95%)	7,562,561
2 Feb 1999	HKD	0.38	0.39	0.38	0.38	0.2638	-0.015 (-3.77%)	1,858,229
1 Feb 1999	HKD	0.3949	0.42	0.3949	0.3949	0.2741	-0.015 (-3.68%)	1,843,824
29 Jan 1999	HKD	0.41	0.41	0.39	0.41	0.2846	+0.01 (+2.50%)	3,235,336
28 Jan 1999	HKD	0.4	0.42	0.4	0.4	0.2777	-0.02 (-4.76%)	6,914,342
27 Jan 1999	HKD	0.42	0.42	0.4	0.42	0.2916	+0.03 (+7.69%)	4,252,320
26 Jan 1999	HKD	0.39	0.4	0.38	0.39	0.2707	+0.005 (+1.27%)	4,744,967
25 Jan 1999	HKD	0.3851	0.3851	0.37	0.3851	0.2673	-0.005 (-1.26%)	6,966,199
22 Jan 1999	HKD	0.39	0.4	0.3851	0.39	0.2707	-0.015 (-3.70%)	7,167,868
21 Jan 1999	HKD	0.405	0.415	0.405	0.405	0.2812	-0.01 (-2.41%)	4,805,467

Unicorn Response |