Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1999	HKD	0.415	0.435	0.415	0.415	0.2881	-0.015 (-3.49%)	7,058,390
19 Jan 1999	HKD	0.43	0.4401	0.43	0.43	0.2985	-0.02 (-4.47%)	5,502,664
18 Jan 1999	HKD	0.4501	0.47	0.4401	0.4501	0.3125	-0.025 (-5.24%)	5,064,755
15 Jan 1999	HKD	0.475	0.475	0.42	0.475	0.3297	+0.035 (+7.93%)	6,338,147
14 Jan 1999	HKD	0.4401	0.4599	0.425	0.4401	0.3055	-0.03 (-6.36%)	8,833,071
13 Jan 1999	HKD	0.47	0.5	0.4599	0.47	0.3263	-0.04 (-7.84%)	8,409,568
12 Jan 1999	HKD	0.51	0.51	0.5	0.51	0.354	0.0 (0.0%)	2,108,874
11 Jan 1999	HKD	0.51	0.52	0.51	0.51	0.354	-0.01 (-1.92%)	3,163,311
8 Jan 1999	HKD	0.52	0.55	0.52	0.52	0.361	-0.01 (-1.89%)	6,269,003
7 Jan 1999	HKD	0.53	0.55	0.53	0.53	0.3679	0.0 (0.0%)	9,602,292
6 Jan 1999	HKD	0.53	0.54	0.51	0.53	0.3679	+0.02 (+3.92%)	5,223,209
5 Jan 1999	HKD	0.51	0.52	0.51	0.51	0.354	0.0 (0.0%)	2,817,594
4 Jan 1999	HKD	0.51	0.52	0.51	0.51	0.354	-0.02 (-3.77%)	936,317
31 Dec 1998	HKD	0.53	0.53	0.53	0.53	0.3679	0.0 (0.0%)	2,068,541
30 Dec 1998	HKD	0.53	0.54	0.51	0.53	0.3679	+0.01 (+1.92%)	5,643,831
29 Dec 1998	HKD	0.52	0.53	0.52	0.52	0.361	+0.01 (+1.96%)	1,725,704
28 Dec 1998	HKD	0.51	0.55	0.51	0.51	0.354	-0.03 (-5.56%)	4,811,229
25 Dec 1998	HKD	0.54	0.54	0.54	0.54	0.3749	0.0 (0.0%)	0
24 Dec 1998	HKD	0.54	0.54	0.52	0.54	0.3749	+0.02 (+3.85%)	1,397,273
23 Dec 1998	HKD	0.52	0.53	0.51	0.52	0.361	-0.01 (-1.89%)	1,866,872
22 Dec 1998	HKD	0.53	0.53	0.53	0.53	0.3679	0.0 (0.0%)	2,218,351
21 Dec 1998	HKD	0.53	0.54	0.53	0.53	0.3679	0.0 (0.0%)	5,632,307
18 Dec 1998	HKD	0.53	0.54	0.53	0.53	0.3679	0.0 (0.0%)	5,110,851
17 Dec 1998	HKD	0.53	0.53	0.52	0.53	0.3679	-0.01 (-1.85%)	8,066,732
16 Dec 1998	HKD	0.54	0.55	0.54	0.54	0.3749	0.0 (0.0%)	5,128,137
15 Dec 1998	HKD	0.54	0.56	0.54	0.54	0.3749	-0.01 (-1.82%)	4,119,795
14 Dec 1998	HKD	0.55	0.56	0.55	0.55	0.3818	-0.02 (-3.53%)	5,197,280
11 Dec 1998	HKD	0.5701	0.5801	0.56	0.5701	0.3958	-0.01 (-1.72%)	8,141,637
10 Dec 1998	HKD	0.5801	0.6	0.5801	0.5801	0.4027	+0.01 (+1.75%)	12,641,721
9 Dec 1998	HKD	0.5701	0.5899	0.5701	0.5701	0.3958	+0.01 (+1.80%)	12,898,128

Unicorn Response |