Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | HKD | 0.5801 | 0.63 | 0.5701 | 0.5801 | 0.4027 | 0.0 (0.0%) | 13,886,303 |
4 Dec 1998 | HKD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.4027 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.5801 | 0.5801 | 0.53 | 0.5801 | 0.4027 | +0.03 (+5.47%) | 11,397,140 |
2 Dec 1998 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.3818 | +0.01 (+1.85%) | 11,247,329 |
1 Dec 1998 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.3749 | -0.04 (-6.91%) | 25,343,943 |
30 Nov 1998 | HKD | 0.5801 | 0.62 | 0.5701 | 0.5801 | 0.4027 | -0.04 (-6.44%) | 10,832,469 |
27 Nov 1998 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.4304 | -0.02 (-3.13%) | 8,604,034 |
26 Nov 1998 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.4443 | -0.03 (-4.48%) | 9,775,151 |
25 Nov 1998 | HKD | 0.67 | 0.7101 | 0.66 | 0.67 | 0.4651 | -0.02 (-2.90%) | 17,334,831 |
24 Nov 1998 | HKD | 0.69 | 0.7101 | 0.68 | 0.69 | 0.479 | +0.01 (+1.47%) | 18,665,842 |
23 Nov 1998 | HKD | 0.68 | 0.7001 | 0.67 | 0.68 | 0.4721 | 0.0 (0.0%) | 12,411,243 |
20 Nov 1998 | HKD | 0.68 | 0.73 | 0.68 | 0.68 | 0.4721 | -0.02 (-2.87%) | 34,995,212 |
19 Nov 1998 | HKD | 0.7001 | 0.7001 | 0.68 | 0.7001 | 0.486 | 0.0 (0.0%) | 16,104,654 |
18 Nov 1998 | HKD | 0.7001 | 0.7199 | 0.69 | 0.7001 | 0.486 | +0.01 (+1.46%) | 40,379,755 |
17 Nov 1998 | HKD | 0.69 | 0.7101 | 0.68 | 0.69 | 0.479 | +0.01 (+1.47%) | 34,735,924 |
16 Nov 1998 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.4721 | +0.01 (+1.49%) | 10,351,346 |
13 Nov 1998 | HKD | 0.67 | 0.7001 | 0.67 | 0.67 | 0.4651 | -0.01 (-1.47%) | 18,565,007 |
12 Nov 1998 | HKD | 0.68 | 0.7199 | 0.68 | 0.68 | 0.4721 | -0.01 (-1.45%) | 29,887,242 |
11 Nov 1998 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 0.479 | -0.02 (-2.83%) | 63,586,015 |
10 Nov 1998 | HKD | 0.7101 | 0.7199 | 0.68 | 0.7101 | 0.493 | +0.04 (+5.99%) | 88,275,976 |
9 Nov 1998 | HKD | 0.67 | 0.7101 | 0.66 | 0.67 | 0.4651 | 0.0 (0.0%) | 113,681,860 |
6 Nov 1998 | HKD | 0.67 | 0.7001 | 0.62 | 0.67 | 0.4651 | +0.05 (+8.06%) | 100,793,816 |
5 Nov 1998 | HKD | 0.62 | 0.69 | 0.61 | 0.62 | 0.4304 | -0.04 (-6.06%) | 64,699,512 |
4 Nov 1998 | HKD | 0.66 | 0.75 | 0.64 | 0.66 | 0.4582 | -0.04 (-5.73%) | 24,635,223 |
3 Nov 1998 | HKD | 0.7001 | 0.7101 | 0.5801 | 0.7001 | 0.486 | +0.13 (+22.80%) | 110,468,132 |
2 Nov 1998 | HKD | 0.5701 | 0.5801 | 0.54 | 0.5701 | 0.3958 | +0.03 (+5.57%) | 47,049,214 |
30 Oct 1998 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.3749 | 0.0 (0.0%) | 27,040,838 |
29 Oct 1998 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 0.3749 | -0.02 (-3.57%) | 18,343,172 |
28 Oct 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3888 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.56 | 0.5701 | 0.55 | 0.56 | 0.3888 | 0.0 (0.0%) | 33,727,582 |