| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | HKD | 0.53 | 0.56 | 0.5 | 0.53 | 0.3679 | -0.03 (-5.36%) | 68,976,320 |
| 10 Sep 1998 | HKD | 0.56 | 0.5801 | 0.54 | 0.56 | 0.3888 | +0.04 (+7.69%) | 74,928,416 |
| 9 Sep 1998 | HKD | 0.52 | 0.53 | 0.48 | 0.52 | 0.361 | +0.02 (+4%) | 75,230,918 |
| 8 Sep 1998 | HKD | 0.5 | 0.55 | 0.485 | 0.5 | 0.3471 | -0.02 (-3.85%) | 74,697,938 |
| 7 Sep 1998 | HKD | 0.52 | 0.54 | 0.49 | 0.52 | 0.361 | +0.045 (+9.47%) | 121,989,154 |
| 4 Sep 1998 | HKD | 0.475 | 0.48 | 0.3851 | 0.475 | 0.3297 | +0.08 (+20.28%) | 10,901,612 |
| 3 Sep 1998 | HKD | 0.3949 | 0.405 | 0.37 | 0.3949 | 0.2741 | +0.025 (+6.73%) | 32,330,309 |
| 2 Sep 1998 | HKD | 0.37 | 0.3949 | 0.365 | 0.37 | 0.2569 | +0.01 (+2.78%) | 8,432,616 |
| 1 Sep 1998 | HKD | 0.36 | 0.3949 | 0.355 | 0.36 | 0.2499 | -0.015 (-4.03%) | 5,459,449 |
| 31 Aug 1998 | HKD | 0.3751 | 0.4 | 0.365 | 0.3751 | 0.2604 | +0.015 (+4.19%) | 5,537,235 |
| 28 Aug 1998 | HKD | 0.36 | 0.38 | 0.35 | 0.36 | 0.2499 | -0.02 (-5.26%) | 8,844,595 |
| 27 Aug 1998 | HKD | 0.38 | 0.415 | 0.38 | 0.38 | 0.2638 | -0.04 (-9.52%) | 13,745,135 |
| 26 Aug 1998 | HKD | 0.42 | 0.435 | 0.415 | 0.42 | 0.2916 | -0.015 (-3.45%) | 14,105,257 |
| 25 Aug 1998 | HKD | 0.435 | 0.455 | 0.43 | 0.435 | 0.302 | 0.0 (0.0%) | 11,460,521 |
| 24 Aug 1998 | HKD | 0.435 | 0.48 | 0.43 | 0.435 | 0.302 | -0.025 (-5.41%) | 8,115,709 |
| 21 Aug 1998 | HKD | 0.4599 | 0.52 | 0.4599 | 0.4599 | 0.3193 | -0.03 (-6.14%) | 13,949,684 |
| 20 Aug 1998 | HKD | 0.49 | 0.51 | 0.4401 | 0.49 | 0.3402 | +0.06 (+13.95%) | 32,367,762 |
| 19 Aug 1998 | HKD | 0.43 | 0.4401 | 0.42 | 0.43 | 0.2985 | +0.01 (+2.38%) | 7,113,129 |
| 18 Aug 1998 | HKD | 0.42 | 0.4401 | 0.415 | 0.42 | 0.2916 | -0.025 (-5.62%) | 2,333,590 |
| 17 Aug 1998 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3089 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 0.445 | 0.455 | 0.41 | 0.445 | 0.3089 | +0.035 (+8.54%) | 9,319,956 |
| 13 Aug 1998 | HKD | 0.41 | 0.4401 | 0.41 | 0.41 | 0.2846 | -0.03 (-6.84%) | 7,317,678 |
| 12 Aug 1998 | HKD | 0.4401 | 0.4599 | 0.4401 | 0.4401 | 0.3055 | -0.01 (-2.22%) | 9,054,907 |
| 11 Aug 1998 | HKD | 0.4501 | 0.475 | 0.4501 | 0.4501 | 0.3125 | -0.03 (-6.23%) | 6,208,503 |
| 10 Aug 1998 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.3332 | -0.01 (-2.04%) | 1,503,869 |
| 7 Aug 1998 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.3402 | -0.02 (-3.92%) | 6,346,789 |
| 6 Aug 1998 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.354 | -0.02 (-3.77%) | 4,318,583 |
| 5 Aug 1998 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.3679 | -0.01 (-1.85%) | 3,794,245 |
| 4 Aug 1998 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.3749 | +0.02 (+3.85%) | 3,690,530 |
| 3 Aug 1998 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.361 | -0.03 (-5.45%) | 3,007,739 |
