| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | HKD | 0.55 | 0.5701 | 0.53 | 0.55 | 0.3818 | +0.01 (+1.85%) | 11,457,640 |
| 30 Jul 1998 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.3749 | +0.02 (+3.85%) | 6,150,883 |
| 29 Jul 1998 | HKD | 0.52 | 0.56 | 0.51 | 0.52 | 0.361 | -0.03 (-5.45%) | 7,067,033 |
| 28 Jul 1998 | HKD | 0.55 | 0.5899 | 0.54 | 0.55 | 0.3818 | -0.01 (-1.79%) | 7,193,796 |
| 27 Jul 1998 | HKD | 0.56 | 0.5899 | 0.55 | 0.56 | 0.3888 | -0.04 (-6.67%) | 9,996,986 |
| 24 Jul 1998 | HKD | 0.6 | 0.62 | 0.52 | 0.6 | 0.4165 | +0.04 (+7.14%) | 15,338,315 |
| 23 Jul 1998 | HKD | 0.56 | 0.5899 | 0.54 | 0.56 | 0.3888 | -0.03 (-5.07%) | 7,055,509 |
| 22 Jul 1998 | HKD | 0.5899 | 0.62 | 0.5899 | 0.5899 | 0.4095 | -0.03 (-4.85%) | 4,425,179 |
| 21 Jul 1998 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.4304 | -0.01 (-1.59%) | 3,140,264 |
| 20 Jul 1998 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.4374 | -0.02 (-3.08%) | 6,165,288 |
| 17 Jul 1998 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.4512 | -0.02 (-2.99%) | 5,266,424 |
| 16 Jul 1998 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.4651 | +0.02 (+3.08%) | 15,773,342 |
| 15 Jul 1998 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.4512 | +0.01 (+1.56%) | 22,376,538 |
| 14 Jul 1998 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.4443 | -0.01 (-1.54%) | 3,991,592 |
| 13 Jul 1998 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.4512 | -0.01 (-1.52%) | 7,481,894 |
| 10 Jul 1998 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 0.4582 | +0.03 (+4.76%) | 5,773,475 |
| 9 Jul 1998 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.4374 | -0.01 (-1.56%) | 3,206,526 |
| 8 Jul 1998 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.4443 | +0.01 (+1.59%) | 7,669,157 |
| 7 Jul 1998 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 0.4374 | -0.03 (-4.55%) | 8,363,472 |
| 6 Jul 1998 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.4582 | -0.03 (-4.35%) | 10,380,155 |
| 3 Jul 1998 | HKD | 0.69 | 0.7199 | 0.67 | 0.69 | 0.479 | -0.04 (-5.48%) | 9,680,078 |
| 2 Jul 1998 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 0.5068 | +0.01 (+1.40%) | 20,158,187 |
| 1 Jul 1998 | HKD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.4998 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 0.7199 | 0.76 | 0.7101 | 0.7199 | 0.4998 | -0.03 (-4.01%) | 18,268,267 |
| 29 Jun 1998 | HKD | 0.75 | 0.82 | 0.74 | 0.75 | 0.5207 | -0.03 (-3.85%) | 14,249,306 |
| 26 Jun 1998 | HKD | 0.78 | 0.82 | 0.77 | 0.78 | 0.5415 | -0.03 (-3.70%) | 17,424,141 |
| 25 Jun 1998 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.5623 | +0.03 (+3.85%) | 39,385,819 |
| 24 Jun 1998 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.5415 | +0.01 (+1.30%) | 22,166,227 |
| 23 Jun 1998 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 0.5345 | +0.01 (+1.32%) | 34,289,373 |
| 22 Jun 1998 | HKD | 0.76 | 0.8401 | 0.74 | 0.76 | 0.5276 | -0.05 (-6.17%) | 51,451,345 |
