Angang Steel Co. Ltd. Recent Share Price (HKEX:347)

3 Followers HKEX:347 - Angang Steel Co Ltd Angang Steel Co. Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1998	HKD	0.55	0.5899	0.54	0.55	0.3818	-0.01 (-1.79%)	7,193,796
27 Jul 1998	HKD	0.56	0.5899	0.55	0.56	0.3888	-0.04 (-6.67%)	9,996,986
24 Jul 1998	HKD	0.6	0.62	0.52	0.6	0.4165	+0.04 (+7.14%)	15,338,315
23 Jul 1998	HKD	0.56	0.5899	0.54	0.56	0.3888	-0.03 (-5.07%)	7,055,509
22 Jul 1998	HKD	0.5899	0.62	0.5899	0.5899	0.4095	-0.03 (-4.85%)	4,425,179
21 Jul 1998	HKD	0.62	0.64	0.62	0.62	0.4304	-0.01 (-1.59%)	3,140,264
20 Jul 1998	HKD	0.63	0.64	0.62	0.63	0.4374	-0.02 (-3.08%)	6,165,288
17 Jul 1998	HKD	0.65	0.67	0.64	0.65	0.4512	-0.02 (-2.99%)	5,266,424
16 Jul 1998	HKD	0.67	0.68	0.64	0.67	0.4651	+0.02 (+3.08%)	15,773,342
15 Jul 1998	HKD	0.65	0.68	0.64	0.65	0.4512	+0.01 (+1.56%)	22,376,538
14 Jul 1998	HKD	0.64	0.65	0.63	0.64	0.4443	-0.01 (-1.54%)	3,991,592
13 Jul 1998	HKD	0.65	0.65	0.62	0.65	0.4512	-0.01 (-1.52%)	7,481,894
10 Jul 1998	HKD	0.66	0.66	0.62	0.66	0.4582	+0.03 (+4.76%)	5,773,475
9 Jul 1998	HKD	0.63	0.64	0.62	0.63	0.4374	-0.01 (-1.56%)	3,206,526
8 Jul 1998	HKD	0.64	0.65	0.63	0.64	0.4443	+0.01 (+1.59%)	7,669,157
7 Jul 1998	HKD	0.63	0.67	0.62	0.63	0.4374	-0.03 (-4.55%)	8,363,472
6 Jul 1998	HKD	0.66	0.67	0.64	0.66	0.4582	-0.03 (-4.35%)	10,380,155
3 Jul 1998	HKD	0.69	0.7199	0.67	0.69	0.479	-0.04 (-5.48%)	9,680,078
2 Jul 1998	HKD	0.73	0.77	0.73	0.73	0.5068	+0.01 (+1.40%)	20,158,187
1 Jul 1998	HKD	0.7199	0.7199	0.7199	0.7199	0.4998	0.0 (0.0%)	0
30 Jun 1998	HKD	0.7199	0.76	0.7101	0.7199	0.4998	-0.03 (-4.01%)	18,268,267
29 Jun 1998	HKD	0.75	0.82	0.74	0.75	0.5207	-0.03 (-3.85%)	14,249,306
26 Jun 1998	HKD	0.78	0.82	0.77	0.78	0.5415	-0.03 (-3.70%)	17,424,141
25 Jun 1998	HKD	0.81	0.82	0.78	0.81	0.5623	+0.03 (+3.85%)	39,385,819
24 Jun 1998	HKD	0.78	0.79	0.75	0.78	0.5415	+0.01 (+1.30%)	22,166,227
23 Jun 1998	HKD	0.77	0.8	0.75	0.77	0.5345	+0.01 (+1.32%)	34,289,373
22 Jun 1998	HKD	0.76	0.8401	0.74	0.76	0.5276	-0.05 (-6.17%)	51,451,345
19 Jun 1998	HKD	0.81	0.8401	0.7199	0.81	0.5623	+0.07 (+9.46%)	68,117,789
18 Jun 1998	HKD	0.74	0.78	0.73	0.74	0.5137	+0.05 (+7.25%)	59,175,241
17 Jun 1998	HKD	0.69	0.69	0.62	0.69	0.479	+0.09 (+15%)	37,772,472

Unicorn Response |