| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | HKD | 0.5801 | 0.63 | 0.5801 | 0.5801 | 0.4027 | -0.06 (-9.36%) | 17,697,834 |
| 12 Jun 1998 | HKD | 0.64 | 0.66 | 0.6 | 0.64 | 0.4443 | +0.01 (+1.59%) | 21,794,581 |
| 11 Jun 1998 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.4374 | 0.0 (0.0%) | 19,581,992 |
| 10 Jun 1998 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.4374 | -0.02 (-3.08%) | 16,745,671 |
| 9 Jun 1998 | HKD | 0.65 | 0.68 | 0.63 | 0.65 | 0.4512 | -0.05 (-7.16%) | 14,986,836 |
| 8 Jun 1998 | HKD | 0.7001 | 0.74 | 0.69 | 0.7001 | 0.486 | -0.03 (-4.10%) | 12,592,745 |
| 5 Jun 1998 | HKD | 0.73 | 0.77 | 0.7199 | 0.73 | 0.5068 | -0.01 (-1.35%) | 26,600,049 |
| 4 Jun 1998 | HKD | 0.74 | 0.79 | 0.73 | 0.74 | 0.5137 | 0.0 (0.0%) | 62,450,910 |
| 3 Jun 1998 | HKD | 0.74 | 0.76 | 0.68 | 0.74 | 0.5137 | +0.05 (+7.25%) | 26,683,597 |
| 2 Jun 1998 | HKD | 0.69 | 0.7101 | 0.67 | 0.69 | 0.479 | -0.02 (-2.83%) | 18,055,075 |
| 1 Jun 1998 | HKD | 0.7101 | 0.76 | 0.7001 | 0.7101 | 0.493 | -0.03 (-4.04%) | 17,058,257 |
| 29 May 1998 | HKD | 0.74 | 0.75 | 0.7199 | 0.74 | 0.5137 | +0.01 (+1.37%) | 14,419,283 |
| 28 May 1998 | HKD | 0.73 | 0.79 | 0.7101 | 0.73 | 0.5068 | -0.07 (-8.75%) | 41,768,386 |
| 27 May 1998 | HKD | 0.8 | 0.8401 | 0.78 | 0.8 | 0.5554 | -0.05 (-5.87%) | 45,257,247 |
| 26 May 1998 | HKD | 0.8499 | 0.87 | 0.82 | 0.8499 | 0.59 | 0.0 (0.0%) | 24,773,510 |
| 25 May 1998 | HKD | 0.8499 | 0.88 | 0.8499 | 0.8499 | 0.59 | -0.02 (-2.31%) | 12,624,436 |
| 22 May 1998 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 0.604 | 0.0 (0.0%) | 30,999,298 |
| 21 May 1998 | HKD | 0.87 | 0.95 | 0.86 | 0.87 | 0.604 | -0.06 (-6.45%) | 47,046,333 |
| 20 May 1998 | HKD | 0.93 | 0.94 | 0.8401 | 0.93 | 0.6456 | +0.08 (+9.42%) | 118,998,701 |
| 19 May 1998 | HKD | 0.8499 | 0.87 | 0.78 | 0.8499 | 0.59 | +0.06 (+7.58%) | 37,572,245 |
| 18 May 1998 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.5484 | -0.01 (-1.25%) | 9,815,484 |
| 15 May 1998 | HKD | 0.8 | 0.8499 | 0.8 | 0.8 | 0.5554 | -0.03 (-3.63%) | 38,429,335 |
| 14 May 1998 | HKD | 0.8301 | 0.8401 | 0.76 | 0.8301 | 0.5763 | +0.07 (+9.22%) | 72,151,155 |
| 13 May 1998 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.5276 | -0.03 (-3.80%) | 23,013,234 |
| 12 May 1998 | HKD | 0.79 | 0.8499 | 0.78 | 0.79 | 0.5484 | -0.03 (-3.66%) | 19,388,966 |
| 11 May 1998 | HKD | 0.82 | 0.8499 | 0.8 | 0.82 | 0.5693 | -0.01 (-1.22%) | 14,727,548 |
| 8 May 1998 | HKD | 0.8301 | 0.8301 | 0.78 | 0.8301 | 0.5763 | +0.03 (+3.76%) | 19,592,075 |
| 7 May 1998 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 0.5554 | 0.0 (0.0%) | 14,623,833 |
| 6 May 1998 | HKD | 0.8 | 0.8401 | 0.74 | 0.8 | 0.5554 | +0.02 (+2.56%) | 25,413,087 |
| 5 May 1998 | HKD | 0.78 | 0.88 | 0.77 | 0.78 | 0.5415 | -0.09 (-10.34%) | 20,460,689 |
