| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | HKD | 1.12 | 1.14 | 1.1099 | 1.12 | 0.7775 | 0.0 (0.0%) | 12,347,862 |
| 6 Apr 1998 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7775 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.12 | 1.13 | 1.1001 | 1.12 | 0.7775 | 0.0 (0.0%) | 21,414,292 |
| 2 Apr 1998 | HKD | 1.12 | 1.16 | 1.0901 | 1.12 | 0.7775 | -0.02 (-1.75%) | 27,706,343 |
| 1 Apr 1998 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 0.7914 | -0.03 (-2.56%) | 22,817,328 |
| 31 Mar 1998 | HKD | 1.17 | 1.19 | 1.14 | 1.17 | 0.8122 | 0.0 (0.0%) | 23,791,097 |
| 30 Mar 1998 | HKD | 1.17 | 1.2301 | 1.16 | 1.17 | 0.8122 | -0.03 (-2.50%) | 58,990,858 |
| 27 Mar 1998 | HKD | 1.2 | 1.2399 | 1.18 | 1.2 | 0.8331 | -0.04 (-3.22%) | 32,903,623 |
| 26 Mar 1998 | HKD | 1.2399 | 1.26 | 1.2201 | 1.2399 | 0.8608 | +0.02 (+1.62%) | 99,611,175 |
| 25 Mar 1998 | HKD | 1.2201 | 1.25 | 1.2 | 1.2201 | 0.847 | +0.04 (+3.40%) | 91,188,643 |
| 24 Mar 1998 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 0.8192 | +0.01 (+0.85%) | 32,033,569 |
| 23 Mar 1998 | HKD | 1.17 | 1.2201 | 1.17 | 1.17 | 0.8122 | -0.01 (-0.85%) | 38,458,145 |
| 20 Mar 1998 | HKD | 1.18 | 1.26 | 1.17 | 1.18 | 0.8192 | -0.05 (-4.07%) | 80,370,579 |
| 19 Mar 1998 | HKD | 1.2301 | 1.2399 | 1.17 | 1.2301 | 0.8539 | +0.06 (+5.14%) | 143,138,397 |
| 18 Mar 1998 | HKD | 1.17 | 1.18 | 1.12 | 1.17 | 0.8122 | +0.03 (+2.63%) | 45,144,889 |
| 17 Mar 1998 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 0.7914 | +0.02 (+1.79%) | 51,137,319 |
| 16 Mar 1998 | HKD | 1.12 | 1.14 | 1.1001 | 1.12 | 0.7775 | -0.01 (-0.88%) | 17,568,190 |
| 13 Mar 1998 | HKD | 1.13 | 1.15 | 1.0901 | 1.13 | 0.7845 | +0.02 (+1.81%) | 37,824,330 |
| 12 Mar 1998 | HKD | 1.1099 | 1.18 | 1.08 | 1.1099 | 0.7705 | -0.06 (-5.14%) | 46,207,969 |
| 11 Mar 1998 | HKD | 1.17 | 1.21 | 1.15 | 1.17 | 0.8122 | 0.0 (0.0%) | 31,696,495 |
| 10 Mar 1998 | HKD | 1.17 | 1.2301 | 1.16 | 1.17 | 0.8122 | 0.0 (0.0%) | 68,289,207 |
| 9 Mar 1998 | HKD | 1.17 | 1.21 | 1.15 | 1.17 | 0.8122 | 0.0 (0.0%) | 54,289,106 |
| 6 Mar 1998 | HKD | 1.17 | 1.2 | 1.1001 | 1.17 | 0.8122 | +0.04 (+3.54%) | 105,901,786 |
| 5 Mar 1998 | HKD | 1.13 | 1.28 | 1.12 | 1.13 | 0.7845 | -0.18 (-13.74%) | 3,275,669 |
| 4 Mar 1998 | HKD | 1.31 | 1.3601 | 1.2399 | 1.31 | 0.9094 | +0.04 (+3.15%) | 102,519,520 |
| 3 Mar 1998 | HKD | 1.27 | 1.27 | 1.2 | 1.27 | 0.8816 | +0.06 (+4.96%) | 64,505,046 |
| 2 Mar 1998 | HKD | 1.21 | 1.32 | 1.2 | 1.21 | 0.84 | -0.06 (-4.72%) | 134,619,351 |
| 27 Feb 1998 | HKD | 1.27 | 1.32 | 1.2 | 1.27 | 0.8816 | +0.08 (+6.72%) | 104,490,108 |
| 26 Feb 1998 | HKD | 1.19 | 1.25 | 1.17 | 1.19 | 0.8261 | +0.02 (+1.71%) | 103,435,670 |
| 25 Feb 1998 | HKD | 1.17 | 1.32 | 1.16 | 1.17 | 0.8122 | -0.1 (-7.87%) | 97,322,240 |
