| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1998 | HKD | 1.27 | 1.29 | 1.05 | 1.27 | 0.8816 | +0.2 (+18.69%) | 13,583,080 |
| 23 Feb 1998 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 0.7428 | +0.05 (+4.90%) | 51,333,225 |
| 20 Feb 1998 | HKD | 1.02 | 1.05 | 0.99 | 1.02 | 0.7081 | 0.0 (0.0%) | 34,662,459 |
| 19 Feb 1998 | HKD | 1.02 | 1.1099 | 1.02 | 1.02 | 0.7081 | -0.04 (-3.77%) | 68,181,171 |
| 18 Feb 1998 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 0.7359 | +0.04 (+3.92%) | 72,856,994 |
| 17 Feb 1998 | HKD | 1.02 | 1.1099 | 1.02 | 1.02 | 0.7081 | -0.02 (-1.92%) | 25,796,256 |
| 16 Feb 1998 | HKD | 1.04 | 1.04 | 0.9 | 1.04 | 0.722 | +0.02 (+1.96%) | 102,784,570 |
| 13 Feb 1998 | HKD | 1.02 | 1.12 | 0.99 | 1.02 | 0.7081 | -0.03 (-2.86%) | 80,336,007 |
| 12 Feb 1998 | HKD | 1.05 | 1.07 | 0.99 | 1.05 | 0.7289 | +0.04 (+3.96%) | 69,114,607 |
| 11 Feb 1998 | HKD | 1.01 | 1.14 | 0.99 | 1.01 | 0.7012 | -0.05 (-4.72%) | 74,196,648 |
| 10 Feb 1998 | HKD | 1.06 | 1.16 | 1.02 | 1.06 | 0.7359 | -0.09 (-7.83%) | 109,116,955 |
| 9 Feb 1998 | HKD | 1.15 | 1.18 | 1.06 | 1.15 | 0.7983 | +0.13 (+12.75%) | 96,515,567 |
| 6 Feb 1998 | HKD | 1.02 | 1.07 | 0.9 | 1.02 | 0.7081 | +0.15 (+17.24%) | 76,109,616 |
| 5 Feb 1998 | HKD | 0.87 | 0.88 | 0.77 | 0.87 | 0.604 | +0.11 (+14.47%) | 123,406,594 |
| 4 Feb 1998 | HKD | 0.76 | 0.88 | 0.74 | 0.76 | 0.5276 | +0.01 (+1.33%) | 4,065,057 |
| 3 Feb 1998 | HKD | 0.75 | 0.81 | 0.65 | 0.75 | 0.5207 | +0.09 (+13.64%) | 131,784,471 |
| 2 Feb 1998 | HKD | 0.66 | 0.67 | 0.56 | 0.66 | 0.4582 | +0.11 (+20%) | 73,430,309 |
| 30 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3818 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3818 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3818 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.3818 | +0.03 (+5.77%) | 4,805,467 |
| 26 Jan 1998 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.361 | 0.0 (0.0%) | 11,555,594 |
| 23 Jan 1998 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.361 | -0.01 (-1.89%) | 27,977,155 |
| 22 Jan 1998 | HKD | 0.53 | 0.5701 | 0.52 | 0.53 | 0.3679 | -0.06 (-10.15%) | 16,381,228 |
| 21 Jan 1998 | HKD | 0.5899 | 0.62 | 0.5701 | 0.5899 | 0.4095 | -0.01 (-1.68%) | 20,575,928 |
| 20 Jan 1998 | HKD | 0.6 | 0.67 | 0.5801 | 0.6 | 0.4165 | -0.02 (-3.23%) | 39,970,657 |
| 19 Jan 1998 | HKD | 0.62 | 0.64 | 0.5701 | 0.62 | 0.4304 | +0.07 (+12.73%) | 44,470,741 |
| 16 Jan 1998 | HKD | 0.55 | 0.5899 | 0.53 | 0.55 | 0.3818 | +0.01 (+1.85%) | 21,163,647 |
| 15 Jan 1998 | HKD | 0.54 | 0.63 | 0.52 | 0.54 | 0.3749 | -0.08 (-12.90%) | 39,983,621 |
| 14 Jan 1998 | HKD | 0.62 | 0.64 | 0.56 | 0.62 | 0.4304 | +0.06 (+10.71%) | 61,160,233 |
