| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1998 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.361 | -0.01 (-1.89%) | 27,977,155 |
| 22 Jan 1998 | HKD | 0.53 | 0.5701 | 0.52 | 0.53 | 0.3679 | -0.06 (-10.15%) | 16,381,228 |
| 21 Jan 1998 | HKD | 0.5899 | 0.62 | 0.5701 | 0.5899 | 0.4095 | -0.01 (-1.68%) | 20,575,928 |
| 20 Jan 1998 | HKD | 0.6 | 0.67 | 0.5801 | 0.6 | 0.4165 | -0.02 (-3.23%) | 39,970,657 |
| 19 Jan 1998 | HKD | 0.62 | 0.64 | 0.5701 | 0.62 | 0.4304 | +0.07 (+12.73%) | 44,470,741 |
| 16 Jan 1998 | HKD | 0.55 | 0.5899 | 0.53 | 0.55 | 0.3818 | +0.01 (+1.85%) | 21,163,647 |
| 15 Jan 1998 | HKD | 0.54 | 0.63 | 0.52 | 0.54 | 0.3749 | -0.08 (-12.90%) | 39,983,621 |
| 14 Jan 1998 | HKD | 0.62 | 0.64 | 0.56 | 0.62 | 0.4304 | +0.06 (+10.71%) | 61,160,233 |
| 13 Jan 1998 | HKD | 0.56 | 0.62 | 0.48 | 0.56 | 0.3888 | -0.01 (-1.77%) | 51,854,682 |
| 12 Jan 1998 | HKD | 0.5701 | 0.7199 | 0.56 | 0.5701 | 0.3958 | -0.23 (-28.74%) | 62,110,955 |
| 9 Jan 1998 | HKD | 0.8 | 0.8401 | 0.77 | 0.8 | 0.5554 | -0.05 (-5.87%) | 53,191,454 |
| 8 Jan 1998 | HKD | 0.8499 | 0.99 | 0.74 | 0.8499 | 0.59 | -0.13 (-13.27%) | 44,781,886 |
| 7 Jan 1998 | HKD | 0.9799 | 1.04 | 0.9799 | 0.9799 | 0.6803 | -0.08 (-7.56%) | 20,042,948 |
| 6 Jan 1998 | HKD | 1.06 | 1.0901 | 1.04 | 1.06 | 0.7359 | 0.0 (0.0%) | 12,814,580 |
| 5 Jan 1998 | HKD | 1.06 | 1.16 | 1.06 | 1.06 | 0.7359 | -0.09 (-7.83%) | 12,319,052 |
| 2 Jan 1998 | HKD | 1.15 | 1.19 | 1.13 | 1.15 | 0.7983 | 0.0 (0.0%) | 23,390,642 |
| 31 Dec 1997 | HKD | 1.15 | 1.18 | 1.12 | 1.15 | 0.7983 | +0.02 (+1.77%) | 33,404,913 |
| 30 Dec 1997 | HKD | 1.13 | 1.14 | 1.04 | 1.13 | 0.7845 | +0.08 (+7.62%) | 32,557,906 |
| 29 Dec 1997 | HKD | 1.05 | 1.1099 | 1.05 | 1.05 | 0.7289 | -0.02 (-1.87%) | 15,436,268 |
| 26 Dec 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7428 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7428 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.7428 | 0.0 (0.0%) | 16,291,918 |
| 23 Dec 1997 | HKD | 1.07 | 1.12 | 1.04 | 1.07 | 0.7428 | -0.01 (-0.93%) | 15,689,794 |
| 22 Dec 1997 | HKD | 1.08 | 1.13 | 1.06 | 1.08 | 0.7497 | -0.06 (-5.26%) | 16,948,780 |
| 19 Dec 1997 | HKD | 1.14 | 1.16 | 1.1001 | 1.14 | 0.7914 | -0.01 (-0.87%) | 17,527,856 |
| 18 Dec 1997 | HKD | 1.15 | 1.2 | 1.1099 | 1.15 | 0.7983 | -0.02 (-1.71%) | 36,952,835 |
| 17 Dec 1997 | HKD | 1.17 | 1.2399 | 1.14 | 1.17 | 0.8122 | -0.02 (-1.68%) | 41,091,356 |
| 16 Dec 1997 | HKD | 1.19 | 1.3 | 1.17 | 1.19 | 0.8261 | -0.08 (-6.30%) | 25,024,155 |
| 15 Dec 1997 | HKD | 1.27 | 1.3501 | 1.25 | 1.27 | 0.8816 | -0.05 (-3.79%) | 23,327,260 |
| 12 Dec 1997 | HKD | 1.32 | 1.3601 | 1.27 | 1.32 | 0.9164 | 0.0 (0.0%) | 51,043,687 |
