Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 0.8192 | +0.01 (+0.85%) | 32,033,569 |
23 Mar 1998 | HKD | 1.17 | 1.2201 | 1.17 | 1.17 | 0.8122 | -0.01 (-0.85%) | 38,458,145 |
20 Mar 1998 | HKD | 1.18 | 1.26 | 1.17 | 1.18 | 0.8192 | -0.05 (-4.07%) | 80,370,579 |
19 Mar 1998 | HKD | 1.2301 | 1.2399 | 1.17 | 1.2301 | 0.8539 | +0.06 (+5.14%) | 143,138,397 |
18 Mar 1998 | HKD | 1.17 | 1.18 | 1.12 | 1.17 | 0.8122 | +0.03 (+2.63%) | 45,144,889 |
17 Mar 1998 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 0.7914 | +0.02 (+1.79%) | 51,137,319 |
16 Mar 1998 | HKD | 1.12 | 1.14 | 1.1001 | 1.12 | 0.7775 | -0.01 (-0.88%) | 17,568,190 |
13 Mar 1998 | HKD | 1.13 | 1.15 | 1.0901 | 1.13 | 0.7845 | +0.02 (+1.81%) | 37,824,330 |
12 Mar 1998 | HKD | 1.1099 | 1.18 | 1.08 | 1.1099 | 0.7705 | -0.06 (-5.14%) | 46,207,969 |
11 Mar 1998 | HKD | 1.17 | 1.21 | 1.15 | 1.17 | 0.8122 | 0.0 (0.0%) | 31,696,495 |
10 Mar 1998 | HKD | 1.17 | 1.2301 | 1.16 | 1.17 | 0.8122 | 0.0 (0.0%) | 68,289,207 |
9 Mar 1998 | HKD | 1.17 | 1.21 | 1.15 | 1.17 | 0.8122 | 0.0 (0.0%) | 54,289,106 |
6 Mar 1998 | HKD | 1.17 | 1.2 | 1.1001 | 1.17 | 0.8122 | +0.04 (+3.54%) | 105,901,786 |
5 Mar 1998 | HKD | 1.13 | 1.28 | 1.12 | 1.13 | 0.7845 | -0.18 (-13.74%) | 3,275,669 |
4 Mar 1998 | HKD | 1.31 | 1.3601 | 1.2399 | 1.31 | 0.9094 | +0.04 (+3.15%) | 102,519,520 |
3 Mar 1998 | HKD | 1.27 | 1.27 | 1.2 | 1.27 | 0.8816 | +0.06 (+4.96%) | 64,505,046 |
2 Mar 1998 | HKD | 1.21 | 1.32 | 1.2 | 1.21 | 0.84 | -0.06 (-4.72%) | 134,619,351 |
27 Feb 1998 | HKD | 1.27 | 1.32 | 1.2 | 1.27 | 0.8816 | +0.08 (+6.72%) | 104,490,108 |
26 Feb 1998 | HKD | 1.19 | 1.25 | 1.17 | 1.19 | 0.8261 | +0.02 (+1.71%) | 103,435,670 |
25 Feb 1998 | HKD | 1.17 | 1.32 | 1.16 | 1.17 | 0.8122 | -0.1 (-7.87%) | 97,322,240 |
24 Feb 1998 | HKD | 1.27 | 1.29 | 1.05 | 1.27 | 0.8816 | +0.2 (+18.69%) | 13,583,080 |
23 Feb 1998 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 0.7428 | +0.05 (+4.90%) | 51,333,225 |
20 Feb 1998 | HKD | 1.02 | 1.05 | 0.99 | 1.02 | 0.7081 | 0.0 (0.0%) | 34,662,459 |
19 Feb 1998 | HKD | 1.02 | 1.1099 | 1.02 | 1.02 | 0.7081 | -0.04 (-3.77%) | 68,181,171 |
18 Feb 1998 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 0.7359 | +0.04 (+3.92%) | 72,856,994 |
17 Feb 1998 | HKD | 1.02 | 1.1099 | 1.02 | 1.02 | 0.7081 | -0.02 (-1.92%) | 25,796,256 |
16 Feb 1998 | HKD | 1.04 | 1.04 | 0.9 | 1.04 | 0.722 | +0.02 (+1.96%) | 102,784,570 |
13 Feb 1998 | HKD | 1.02 | 1.12 | 0.99 | 1.02 | 0.7081 | -0.03 (-2.86%) | 80,336,007 |
12 Feb 1998 | HKD | 1.05 | 1.07 | 0.99 | 1.05 | 0.7289 | +0.04 (+3.96%) | 69,114,607 |
11 Feb 1998 | HKD | 1.01 | 1.14 | 0.99 | 1.01 | 0.7012 | -0.05 (-4.72%) | 74,196,648 |