| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | HKD | 1.44 | 1.46 | 1.19 | 1.44 | 0.9997 | +0.25 (+21.01%) | 32,264,047 |
| 29 Oct 1997 | HKD | 1.19 | 1.26 | 1.17 | 1.19 | 0.8261 | +0.09 (+8.17%) | 15,516,935 |
| 28 Oct 1997 | HKD | 1.1001 | 1.17 | 1.06 | 1.1001 | 0.7637 | -0.21 (-16.02%) | 19,946,435 |
| 27 Oct 1997 | HKD | 1.31 | 1.4801 | 1.3 | 1.31 | 0.9094 | -0.09 (-6.43%) | 15,066,062 |
| 24 Oct 1997 | HKD | 1.4 | 1.4999 | 1.25 | 1.4 | 0.9719 | +0.13 (+10.24%) | 26,951,528 |
| 23 Oct 1997 | HKD | 1.27 | 1.4999 | 1.1001 | 1.27 | 0.8816 | -0.23 (-15.33%) | 20,202,842 |
| 22 Oct 1997 | HKD | 1.4999 | 1.59 | 1.4801 | 1.4999 | 1.0412 | -0.11 (-6.84%) | 10,345,584 |
| 21 Oct 1997 | HKD | 1.6101 | 1.7 | 1.53 | 1.6101 | 1.1177 | -0.05 (-3.01%) | 11,322,234 |
| 20 Oct 1997 | HKD | 1.66 | 1.7599 | 1.65 | 1.66 | 1.1524 | -0.09 (-5.15%) | 19,495,563 |
| 17 Oct 1997 | HKD | 1.7501 | 1.85 | 1.54 | 1.7501 | 1.2149 | +0.16 (+10.07%) | 43,237,683 |
| 16 Oct 1997 | HKD | 1.59 | 1.6299 | 1.43 | 1.59 | 1.1038 | +0.07 (+4.61%) | 43,488,328 |
| 15 Oct 1997 | HKD | 1.52 | 1.6299 | 1.3501 | 1.52 | 1.0552 | -0.12 (-7.32%) | 20,051,591 |
| 14 Oct 1997 | HKD | 1.64 | 1.83 | 1.6299 | 1.64 | 1.1385 | -0.05 (-2.96%) | 21,719,676 |
| 13 Oct 1997 | HKD | 1.69 | 1.82 | 1.64 | 1.69 | 1.1732 | -0.14 (-7.65%) | 24,531,508 |
| 10 Oct 1997 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.2704 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 1.83 | 1.97 | 1.7599 | 1.83 | 1.2704 | -0.13 (-6.63%) | 38,161,404 |
| 8 Oct 1997 | HKD | 1.96 | 2.125 | 1.96 | 1.96 | 1.3607 | -0.09 (-4.39%) | 22,278,585 |
| 7 Oct 1997 | HKD | 2.05 | 2.2 | 2.05 | 2.05 | 1.4231 | -0.125 (-5.75%) | 2,479,944 |
| 6 Oct 1997 | HKD | 2.175 | 2.35 | 2.1 | 2.175 | 1.5099 | -0.15 (-6.46%) | 14,747,715 |
| 3 Oct 1997 | HKD | 2.3251 | 2.35 | 2.275 | 2.3251 | 1.6141 | +0.025 (+1.09%) | 13,235,202 |
| 2 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.5967 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.5967 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 2.3 | 2.4001 | 2.25 | 2.3 | 1.5967 | 0.0 (0.0%) | 19,648,254 |
| 29 Sep 1997 | HKD | 2.3 | 2.4749 | 2.25 | 2.3 | 1.5967 | -0.075 (-3.16%) | 20,817,930 |
| 26 Sep 1997 | HKD | 2.375 | 2.575 | 2.3251 | 2.375 | 1.6487 | -0.125 (-5%) | 51,520,488 |
| 25 Sep 1997 | HKD | 2.5 | 2.525 | 2.1 | 2.5 | 1.7355 | +0.375 (+17.65%) | 66,478,514 |
| 24 Sep 1997 | HKD | 2.125 | 2.3 | 1.99 | 2.125 | 1.4752 | 0.0 (0.0%) | 43,128,206 |
| 23 Sep 1997 | HKD | 2.125 | 2.4001 | 2.0751 | 2.125 | 1.4752 | -0.225 (-9.57%) | 57,901,850 |
| 22 Sep 1997 | HKD | 2.35 | 2.7251 | 2.275 | 2.35 | 1.6314 | -0.275 (-10.48%) | 66,631,206 |
| 19 Sep 1997 | HKD | 2.625 | 2.95 | 2.6 | 2.625 | 1.8223 | -0.075 (-2.78%) | 123,997,194 |
