| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 3.35 | 3.9 | 3.25 | 3.35 | 2.3256 | -0.325 (-8.84%) | 24,306,792 |
| 25 Aug 1997 | HKD | 3.675 | 3.725 | 2.9 | 3.675 | 2.5512 | +0.975 (+36.11%) | 125,440,563 |
| 22 Aug 1997 | HKD | 2.7 | 2.9 | 2.2 | 2.7 | 1.8744 | +0.425 (+18.68%) | 50,598,576 |
| 21 Aug 1997 | HKD | 2.275 | 2.4749 | 2.225 | 2.275 | 1.5793 | -0.025 (-1.09%) | 91,194,405 |
| 20 Aug 1997 | HKD | 2.3 | 2.3251 | 2.0001 | 2.3 | 1.5967 | +0.32 (+16.16%) | 60,163,415 |
| 19 Aug 1997 | HKD | 1.98 | 2.175 | 1.98 | 1.98 | 1.3745 | -0.245 (-11.01%) | 39,777,631 |
| 18 Aug 1997 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.5446 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 2.225 | 2.425 | 2.125 | 2.225 | 1.5446 | -0.125 (-5.32%) | 65,663,198 |
| 14 Aug 1997 | HKD | 2.35 | 2.625 | 2.3251 | 2.35 | 1.6314 | -0.1 (-4.08%) | 117,310,449 |
| 13 Aug 1997 | HKD | 2.45 | 2.4749 | 2.2 | 2.45 | 1.7008 | +0.25 (+11.36%) | 31,097,252 |
| 12 Aug 1997 | HKD | 2.2 | 2.3 | 2.125 | 2.2 | 1.5273 | +0.075 (+3.53%) | 107,558,347 |
| 11 Aug 1997 | HKD | 2.125 | 2.1499 | 2.025 | 2.125 | 1.4752 | -0.025 (-1.16%) | 40,875,283 |
| 8 Aug 1997 | HKD | 2.1499 | 2.35 | 2.05 | 2.1499 | 1.4925 | 0.0 (0.0%) | 138,972,506 |
| 7 Aug 1997 | HKD | 2.1499 | 2.25 | 1.93 | 2.1499 | 1.4925 | +0.22 (+11.39%) | 46,088,409 |
| 6 Aug 1997 | HKD | 1.93 | 2.0001 | 1.9 | 1.93 | 1.3398 | -0.01 (-0.52%) | 55,715,189 |
| 5 Aug 1997 | HKD | 1.94 | 2.025 | 1.92 | 1.94 | 1.3468 | -0.02 (-1.02%) | 68,221,504 |
| 4 Aug 1997 | HKD | 1.96 | 2.025 | 1.8899 | 1.96 | 1.3607 | +0.07 (+3.71%) | 114,890,430 |
| 1 Aug 1997 | HKD | 1.8899 | 2.0001 | 1.85 | 1.8899 | 1.312 | +0.02 (+1.06%) | 30,509,533 |
| 31 Jul 1997 | HKD | 1.8701 | 1.8801 | 1.69 | 1.8701 | 1.2982 | +0.2 (+11.98%) | 38,351,548 |
| 30 Jul 1997 | HKD | 1.67 | 1.72 | 1.66 | 1.67 | 1.1593 | +0.01 (+0.60%) | 70,673,215 |
| 29 Jul 1997 | HKD | 1.66 | 1.78 | 1.6101 | 1.66 | 1.1524 | +0.06 (+3.75%) | 131,216,919 |
| 28 Jul 1997 | HKD | 1.6 | 1.7 | 1.59 | 1.6 | 1.1107 | -0.08 (-4.76%) | 31,774,281 |
| 25 Jul 1997 | HKD | 1.68 | 1.7501 | 1.68 | 1.68 | 1.1663 | 0.0 (0.0%) | 62,465,315 |
