| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | HKD | 2.175 | 2.35 | 2.1 | 2.175 | 1.5099 | -0.15 (-6.46%) | 14,747,715 |
| 3 Oct 1997 | HKD | 2.3251 | 2.35 | 2.275 | 2.3251 | 1.6141 | +0.025 (+1.09%) | 13,235,202 |
| 2 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.5967 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.5967 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 2.3 | 2.4001 | 2.25 | 2.3 | 1.5967 | 0.0 (0.0%) | 19,648,254 |
| 29 Sep 1997 | HKD | 2.3 | 2.4749 | 2.25 | 2.3 | 1.5967 | -0.075 (-3.16%) | 20,817,930 |
| 26 Sep 1997 | HKD | 2.375 | 2.575 | 2.3251 | 2.375 | 1.6487 | -0.125 (-5%) | 51,520,488 |
| 25 Sep 1997 | HKD | 2.5 | 2.525 | 2.1 | 2.5 | 1.7355 | +0.375 (+17.65%) | 66,478,514 |
| 24 Sep 1997 | HKD | 2.125 | 2.3 | 1.99 | 2.125 | 1.4752 | 0.0 (0.0%) | 43,128,206 |
| 23 Sep 1997 | HKD | 2.125 | 2.4001 | 2.0751 | 2.125 | 1.4752 | -0.225 (-9.57%) | 57,901,850 |
| 22 Sep 1997 | HKD | 2.35 | 2.7251 | 2.275 | 2.35 | 1.6314 | -0.275 (-10.48%) | 66,631,206 |
| 19 Sep 1997 | HKD | 2.625 | 2.95 | 2.6 | 2.625 | 1.8223 | -0.075 (-2.78%) | 123,997,194 |
| 18 Sep 1997 | HKD | 2.7 | 2.9 | 2.5 | 2.7 | 1.8744 | -0.1 (-3.57%) | 79,474,596 |
| 17 Sep 1997 | HKD | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 1.9437 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 2.7999 | 3.15 | 2.7251 | 2.7999 | 1.9437 | -0.325 (-10.40%) | 135,368,405 |
| 15 Sep 1997 | HKD | 3.1249 | 3.275 | 2.55 | 3.1249 | 2.1693 | +0.525 (+20.19%) | 57,852,873 |
| 12 Sep 1997 | HKD | 2.6 | 2.7 | 2.45 | 2.6 | 1.8049 | +0.15 (+6.12%) | 58,004,124 |
| 11 Sep 1997 | HKD | 2.45 | 2.5 | 2.2 | 2.45 | 1.7008 | +0.05 (+2.08%) | 32,471,477 |
| 10 Sep 1997 | HKD | 2.4001 | 2.7999 | 2.375 | 2.4001 | 1.6662 | 0.0 (0.0%) | 72,756,160 |
| 9 Sep 1997 | HKD | 2.4001 | 2.4749 | 2.25 | 2.4001 | 1.6662 | +0.225 (+10.35%) | 51,759,609 |
| 8 Sep 1997 | HKD | 2.175 | 2.25 | 2.025 | 2.175 | 1.5099 | +0.125 (+6.10%) | 26,853,574 |
| 5 Sep 1997 | HKD | 2.05 | 2.175 | 1.96 | 2.05 | 1.4231 | -0.1 (-4.65%) | 21,662,056 |
| 4 Sep 1997 | HKD | 2.1499 | 2.4001 | 2.0001 | 2.1499 | 1.4925 | -0.25 (-10.42%) | 33,206,126 |
| 3 Sep 1997 | HKD | 2.4001 | 2.4001 | 2.1 | 2.4001 | 1.6662 | +0.46 (+23.72%) | 44,836,625 |
| 2 Sep 1997 | HKD | 1.94 | 2.4001 | 1.66 | 1.94 | 1.3468 | -0.31 (-13.78%) | 39,645,107 |
| 1 Sep 1997 | HKD | 2.25 | 2.825 | 2.2 | 2.25 | 1.562 | -0.35 (-13.46%) | 41,151,857 |
| 29 Aug 1997 | HKD | 2.6 | 2.7 | 2.3 | 2.6 | 1.8049 | -0.15 (-5.45%) | 66,371,918 |
| 28 Aug 1997 | HKD | 2.75 | 3.225 | 2.6501 | 2.75 | 1.9091 | -0.425 (-13.39%) | 84,055,347 |
| 27 Aug 1997 | HKD | 3.175 | 3.4499 | 3 | 3.175 | 2.2041 | -0.175 (-5.22%) | 53,871,365 |
| 26 Aug 1997 | HKD | 3.35 | 3.9 | 3.25 | 3.35 | 2.3256 | -0.325 (-8.84%) | 24,306,792 |
