| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 1.32 | 1.37 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 5,636,080 |
| 7 Feb 2024 | HKD | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 5,461,680 |
| 6 Feb 2024 | HKD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.06 (+4.88%) | 4,850,629 |
| 5 Feb 2024 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,180,885 |
| 2 Feb 2024 | HKD | 1.29 | 1.31 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 9,044,490 |
| 1 Feb 2024 | HKD | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 11,635,890 |
| 31 Jan 2024 | HKD | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 6,080,985 |
| 30 Jan 2024 | HKD | 1.37 | 1.37 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,321,480 |
| 29 Jan 2024 | HKD | 1.39 | 1.41 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 6,522,373 |
| 26 Jan 2024 | HKD | 1.41 | 1.43 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,916,380 |
| 25 Jan 2024 | HKD | 1.35 | 1.4 | 1.31 | 1.4 | 1.4 | +0.08 (+6.06%) | 6,857,080 |
| 24 Jan 2024 | HKD | 1.32 | 1.34 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 3,752,190 |
| 23 Jan 2024 | HKD | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 3,804,095 |
| 22 Jan 2024 | HKD | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -0.08 (-6.11%) | 8,887,880 |
| 19 Jan 2024 | HKD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 3,967,951 |
| 18 Jan 2024 | HKD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,481,380 |
| 17 Jan 2024 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.08 (-5.71%) | 9,721,212 |
| 16 Jan 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,028,075 |
| 15 Jan 2024 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,873,275 |
| 12 Jan 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,801,200 |
| 11 Jan 2024 | HKD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,783,258 |
| 10 Jan 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 9,308,673 |
| 9 Jan 2024 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 5,214,075 |
| 8 Jan 2024 | HKD | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 7,466,075 |
| 5 Jan 2024 | HKD | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 3,140,370 |
| 4 Jan 2024 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 4,120,000 |
| 3 Jan 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 3,381,875 |
| 2 Jan 2024 | HKD | 1.54 | 1.55 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 5,344,499 |
| 29 Dec 2023 | HKD | 1.52 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 2,666,437 |
| 28 Dec 2023 | HKD | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 7,098,018 |
