| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 1.47 | 1.5 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,779,600 |
| 22 Dec 2023 | HKD | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,945,877 |
| 21 Dec 2023 | HKD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,904,811 |
| 20 Dec 2023 | HKD | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,056,470 |
| 19 Dec 2023 | HKD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,467,490 |
| 18 Dec 2023 | HKD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,714,070 |
| 15 Dec 2023 | HKD | 1.47 | 1.54 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 11,098,200 |
| 14 Dec 2023 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,145,070 |
| 13 Dec 2023 | HKD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 8,740,075 |
| 12 Dec 2023 | HKD | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,755,703 |
| 11 Dec 2023 | HKD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 7,189,172 |
| 8 Dec 2023 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 10,406,670 |
| 7 Dec 2023 | HKD | 1.5 | 1.51 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,993,470 |
| 6 Dec 2023 | HKD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 10,203,424 |
| 5 Dec 2023 | HKD | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 6,036,670 |
| 4 Dec 2023 | HKD | 1.61 | 1.61 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,324,400 |
| 1 Dec 2023 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 3,942,637 |
| 30 Nov 2023 | HKD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 5,442,911 |
| 29 Nov 2023 | HKD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,939,660 |
| 28 Nov 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 6,692,592 |
| 27 Nov 2023 | HKD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 5,553,665 |
| 24 Nov 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,848,327 |
| 23 Nov 2023 | HKD | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 5,013,860 |
| 22 Nov 2023 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 2,016,055 |
| 21 Nov 2023 | HKD | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,565,260 |
| 20 Nov 2023 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 2,167,490 |
| 17 Nov 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,830,000 |
| 16 Nov 2023 | HKD | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 2,261,200 |
| 15 Nov 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 3,415,850 |
| 14 Nov 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,099,260 |
