| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | HKD | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,589,860 |
| 25 Oct 2023 | HKD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.05 (+3.01%) | 4,706,055 |
| 24 Oct 2023 | HKD | 1.67 | 1.69 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 7,465,126 |
| 20 Oct 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,150,832 |
| 19 Oct 2023 | HKD | 1.7 | 1.71 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 4,056,065 |
| 18 Oct 2023 | HKD | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 5,724,455 |
| 17 Oct 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,936,630 |
| 16 Oct 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,515,060 |
| 13 Oct 2023 | HKD | 1.87 | 1.88 | 1.79 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,014,055 |
| 12 Oct 2023 | HKD | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,238,850 |
| 11 Oct 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,441,225 |
| 10 Oct 2023 | HKD | 1.9 | 1.91 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,037,600 |
| 9 Oct 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,248,050 |
| 6 Oct 2023 | HKD | 1.9 | 1.92 | 1.84 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,726,055 |
| 5 Oct 2023 | HKD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,802,050 |
| 4 Oct 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,560,363 |
| 3 Oct 2023 | HKD | 1.92 | 1.92 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,584,055 |
| 29 Sep 2023 | HKD | 1.92 | 1.97 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 1,173,950 |
| 28 Sep 2023 | HKD | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 4,240,650 |
| 27 Sep 2023 | HKD | 1.97 | 1.97 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,898,800 |
| 26 Sep 2023 | HKD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 3,416,583 |
| 25 Sep 2023 | HKD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 3,062,050 |
| 22 Sep 2023 | HKD | 1.98 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 4,023,370 |
| 21 Sep 2023 | HKD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,902,200 |
| 20 Sep 2023 | HKD | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,488,650 |
| 19 Sep 2023 | HKD | 2.02 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,944,450 |
| 18 Sep 2023 | HKD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,353,250 |
| 15 Sep 2023 | HKD | 2.02 | 2.06 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 3,981,850 |
| 14 Sep 2023 | HKD | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 4,731,166 |
| 13 Sep 2023 | HKD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 6,907,650 |
