| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 130,900 | 131,300 | 130,500 | 130,700 | 130,700 | +300 (+0.23%) | 804 |
| 31 May 2023 | JPY | 131,000 | 131,000 | 130,100 | 130,400 | 130,400 | -300 (-0.23%) | 634 |
| 30 May 2023 | JPY | 130,400 | 130,900 | 129,900 | 130,700 | 130,700 | +400 (+0.31%) | 717 |
| 29 May 2023 | JPY | 129,200 | 130,500 | 128,900 | 130,300 | 130,300 | +1,100 (+0.85%) | 1,219 |
| 26 May 2023 | JPY | 128,300 | 129,500 | 128,200 | 129,200 | 129,200 | +700 (+0.54%) | 779 |
| 25 May 2023 | JPY | 128,100 | 128,700 | 127,900 | 128,500 | 128,500 | +400 (+0.31%) | 621 |
| 24 May 2023 | JPY | 128,400 | 129,100 | 128,000 | 128,100 | 128,100 | -300 (-0.23%) | 613 |
| 23 May 2023 | JPY | 129,400 | 129,700 | 127,700 | 128,400 | 128,400 | -1,000 (-0.77%) | 928 |
| 22 May 2023 | JPY | 129,000 | 129,400 | 128,900 | 129,400 | 129,400 | +400 (+0.31%) | 461 |
| 19 May 2023 | JPY | 128,700 | 129,000 | 128,100 | 129,000 | 129,000 | +500 (+0.39%) | 492 |
| 18 May 2023 | JPY | 128,800 | 129,000 | 128,100 | 128,500 | 128,500 | +300 (+0.23%) | 446 |
| 17 May 2023 | JPY | 129,000 | 129,000 | 128,100 | 128,200 | 128,200 | -1,100 (-0.85%) | 457 |
| 16 May 2023 | JPY | 129,000 | 129,500 | 128,700 | 129,300 | 129,300 | +300 (+0.23%) | 698 |
| 15 May 2023 | JPY | 128,000 | 129,000 | 127,800 | 129,000 | 129,000 | +1,000 (+0.78%) | 418 |
| 12 May 2023 | JPY | 128,600 | 128,600 | 127,400 | 128,000 | 128,000 | -400 (-0.31%) | 582 |
| 11 May 2023 | JPY | 128,600 | 128,700 | 128,000 | 128,400 | 128,400 | -200 (-0.16%) | 493 |
| 10 May 2023 | JPY | 128,700 | 128,700 | 128,000 | 128,600 | 128,600 | +600 (+0.47%) | 517 |
| 9 May 2023 | JPY | 128,600 | 128,800 | 128,000 | 128,000 | 128,000 | -800 (-0.62%) | 750 |
| 8 May 2023 | JPY | 128,000 | 129,200 | 128,000 | 128,800 | 128,800 | +300 (+0.23%) | 764 |
| 2 May 2023 | JPY | 128,200 | 128,700 | 127,800 | 128,500 | 128,500 | +200 (+0.16%) | 684 |
| 1 May 2023 | JPY | 128,900 | 128,900 | 128,100 | 128,300 | 128,300 | -400 (-0.31%) | 490 |
| 28 Apr 2023 | JPY | 128,400 | 128,900 | 128,000 | 128,700 | 128,700 | +300 (+0.23%) | 641 |
| 27 Apr 2023 | JPY | 127,600 | 128,600 | 127,600 | 128,400 | 128,400 | +800 (+0.63%) | 753 |
| 26 Apr 2023 | JPY | 127,600 | 127,900 | 127,100 | 127,600 | 127,600 | 0.0 (0.0%) | 467 |
| 25 Apr 2023 | JPY | 127,800 | 128,000 | 127,300 | 127,600 | 127,600 | +200 (+0.16%) | 253 |
| 24 Apr 2023 | JPY | 126,400 | 127,900 | 126,400 | 127,400 | 127,400 | +1,000 (+0.79%) | 409 |
| 21 Apr 2023 | JPY | 127,000 | 127,000 | 126,000 | 126,400 | 126,400 | -200 (-0.16%) | 418 |
| 20 Apr 2023 | JPY | 125,800 | 127,000 | 125,800 | 126,600 | 126,600 | +500 (+0.40%) | 638 |
| 19 Apr 2023 | JPY | 126,100 | 126,800 | 126,100 | 126,100 | 126,100 | -300 (-0.24%) | 296 |
| 18 Apr 2023 | JPY | 126,500 | 127,200 | 126,300 | 126,400 | 126,400 | -200 (-0.16%) | 484 |
