| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 126,600 | 126,600 | 124,900 | 125,700 | 125,700 | -800 (-0.63%) | 1,814 |
| 27 Jun 2024 | JPY | 127,500 | 127,700 | 126,000 | 126,500 | 126,500 | -4,400 (-3.36%) | 2,070 |
| 26 Jun 2024 | JPY | 131,000 | 131,000 | 130,400 | 130,900 | 130,900 | +200 (+0.15%) | 1,087 |
| 25 Jun 2024 | JPY | 130,200 | 130,700 | 129,800 | 130,700 | 130,700 | +500 (+0.38%) | 963 |
| 24 Jun 2024 | JPY | 130,600 | 130,700 | 129,900 | 130,200 | 130,200 | -400 (-0.31%) | 782 |
| 21 Jun 2024 | JPY | 130,300 | 131,200 | 130,100 | 130,600 | 130,600 | +300 (+0.23%) | 483 |
| 20 Jun 2024 | JPY | 130,600 | 131,200 | 130,200 | 130,300 | 130,300 | -200 (-0.15%) | 571 |
| 19 Jun 2024 | JPY | 130,200 | 130,700 | 129,800 | 130,500 | 130,500 | +300 (+0.23%) | 407 |
| 18 Jun 2024 | JPY | 131,000 | 131,000 | 129,800 | 130,200 | 130,200 | -400 (-0.31%) | 527 |
| 17 Jun 2024 | JPY | 130,500 | 130,600 | 129,700 | 130,600 | 130,600 | +700 (+0.54%) | 751 |
| 14 Jun 2024 | JPY | 129,000 | 130,100 | 129,000 | 129,900 | 129,900 | +800 (+0.62%) | 572 |
| 13 Jun 2024 | JPY | 130,400 | 130,500 | 129,100 | 129,100 | 129,100 | -1,300 (-1.00%) | 755 |
| 12 Jun 2024 | JPY | 130,000 | 130,500 | 129,800 | 130,400 | 130,400 | +400 (+0.31%) | 452 |
| 11 Jun 2024 | JPY | 130,600 | 130,800 | 129,700 | 130,000 | 130,000 | 0.0 (0.0%) | 392 |
| 10 Jun 2024 | JPY | 128,900 | 130,100 | 128,700 | 130,000 | 130,000 | +1,000 (+0.78%) | 623 |
| 7 Jun 2024 | JPY | 129,700 | 129,700 | 128,600 | 129,000 | 129,000 | -700 (-0.54%) | 627 |
| 6 Jun 2024 | JPY | 129,500 | 129,700 | 128,800 | 129,700 | 129,700 | +600 (+0.46%) | 526 |
| 5 Jun 2024 | JPY | 130,000 | 130,600 | 129,100 | 129,100 | 129,100 | -500 (-0.39%) | 735 |
| 4 Jun 2024 | JPY | 128,700 | 129,900 | 128,700 | 129,600 | 129,600 | +1,100 (+0.86%) | 418 |
| 3 Jun 2024 | JPY | 129,200 | 129,500 | 128,500 | 128,500 | 128,500 | 0.0 (0.0%) | 693 |
| 31 May 2024 | JPY | 129,900 | 130,300 | 128,100 | 128,500 | 128,500 | -1,500 (-1.15%) | 2,009 |
| 30 May 2024 | JPY | 130,700 | 131,000 | 129,300 | 130,000 | 130,000 | -700 (-0.54%) | 924 |
| 29 May 2024 | JPY | 132,700 | 132,700 | 130,200 | 130,700 | 130,700 | -1,800 (-1.36%) | 911 |
| 28 May 2024 | JPY | 131,500 | 132,500 | 131,500 | 132,500 | 132,500 | +700 (+0.53%) | 391 |
| 27 May 2024 | JPY | 132,400 | 132,400 | 131,300 | 131,800 | 131,800 | -1,000 (-0.75%) | 496 |
| 24 May 2024 | JPY | 132,800 | 132,800 | 131,500 | 132,800 | 132,800 | +600 (+0.45%) | 635 |
| 23 May 2024 | JPY | 133,000 | 133,000 | 131,700 | 132,200 | 132,200 | -700 (-0.53%) | 710 |
| 22 May 2024 | JPY | 133,000 | 133,000 | 132,300 | 132,900 | 132,900 | -100 (-0.08%) | 313 |
| 21 May 2024 | JPY | 132,100 | 133,200 | 132,100 | 133,000 | 133,000 | +1,000 (+0.76%) | 575 |
| 20 May 2024 | JPY | 133,000 | 133,000 | 132,000 | 132,000 | 132,000 | -700 (-0.53%) | 534 |
