| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 126,000 | 126,600 | 125,400 | 126,600 | 126,600 | -100 (-0.08%) | 544 |
| 14 Apr 2023 | JPY | 126,300 | 126,800 | 125,900 | 126,700 | 126,700 | +1,000 (+0.80%) | 526 |
| 13 Apr 2023 | JPY | 125,300 | 126,200 | 125,100 | 125,700 | 125,700 | +400 (+0.32%) | 459 |
| 12 Apr 2023 | JPY | 125,400 | 126,100 | 124,800 | 125,300 | 125,300 | +100 (+0.08%) | 653 |
| 11 Apr 2023 | JPY | 125,500 | 126,100 | 124,900 | 125,200 | 125,200 | +100 (+0.08%) | 529 |
| 10 Apr 2023 | JPY | 124,900 | 125,500 | 124,800 | 125,100 | 125,100 | -100 (-0.08%) | 224 |
| 7 Apr 2023 | JPY | 126,100 | 126,100 | 124,800 | 125,200 | 125,200 | -700 (-0.56%) | 557 |
| 6 Apr 2023 | JPY | 126,300 | 126,400 | 125,300 | 125,900 | 125,900 | -100 (-0.08%) | 544 |
| 5 Apr 2023 | JPY | 127,600 | 127,600 | 125,000 | 126,000 | 126,000 | -1,600 (-1.25%) | 1,095 |
| 4 Apr 2023 | JPY | 128,900 | 128,900 | 127,000 | 127,600 | 127,600 | -1,100 (-0.85%) | 1,088 |
| 3 Apr 2023 | JPY | 127,300 | 128,900 | 126,600 | 128,700 | 128,700 | +1,800 (+1.42%) | 1,926 |
| 31 Mar 2023 | JPY | 127,500 | 127,500 | 126,200 | 126,900 | 126,900 | -600 (-0.47%) | 365 |
| 30 Mar 2023 | JPY | 127,300 | 128,000 | 126,700 | 127,500 | 127,500 | +300 (+0.24%) | 1,034 |
| 29 Mar 2023 | JPY | 126,800 | 127,500 | 126,500 | 127,200 | 127,200 | +400 (+0.32%) | 899 |
| 28 Mar 2023 | JPY | 126,800 | 127,300 | 125,600 | 126,800 | 126,800 | +300 (+0.24%) | 701 |
| 27 Mar 2023 | JPY | 126,000 | 127,200 | 125,900 | 126,500 | 126,500 | +400 (+0.32%) | 1,136 |
| 24 Mar 2023 | JPY | 125,000 | 126,300 | 124,800 | 126,100 | 126,100 | +1,100 (+0.88%) | 828 |
| 23 Mar 2023 | JPY | 123,200 | 125,000 | 123,100 | 125,000 | 125,000 | +1,200 (+0.97%) | 1,195 |
| 22 Mar 2023 | JPY | 121,500 | 123,900 | 121,500 | 123,800 | 123,800 | +3,100 (+2.57%) | 991 |
| 20 Mar 2023 | JPY | 121,900 | 123,000 | 120,700 | 120,700 | 120,700 | -1,500 (-1.23%) | 1,126 |
| 17 Mar 2023 | JPY | 122,500 | 123,600 | 121,500 | 122,200 | 122,200 | +600 (+0.49%) | 1,466 |
| 16 Mar 2023 | JPY | 122,100 | 122,700 | 121,000 | 121,600 | 121,600 | -1,200 (-0.98%) | 1,180 |
| 15 Mar 2023 | JPY | 123,500 | 124,500 | 122,700 | 122,800 | 122,800 | -400 (-0.32%) | 750 |
| 14 Mar 2023 | JPY | 123,100 | 123,800 | 121,500 | 123,200 | 123,200 | -400 (-0.32%) | 1,010 |
| 13 Mar 2023 | JPY | 124,000 | 124,100 | 122,500 | 123,600 | 123,600 | -800 (-0.64%) | 1,648 |
| 10 Mar 2023 | JPY | 124,500 | 125,000 | 124,200 | 124,400 | 124,400 | 0.0 (0.0%) | 743 |
| 9 Mar 2023 | JPY | 124,200 | 124,400 | 124,000 | 124,400 | 124,400 | +200 (+0.16%) | 437 |
| 8 Mar 2023 | JPY | 125,300 | 125,400 | 123,900 | 124,200 | 124,200 | -1,600 (-1.27%) | 1,530 |
| 7 Mar 2023 | JPY | 125,300 | 125,800 | 124,800 | 125,800 | 125,800 | +500 (+0.40%) | 543 |
| 6 Mar 2023 | JPY | 125,000 | 125,300 | 124,600 | 125,300 | 125,300 | +800 (+0.64%) | 480 |
