| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 125,000 | 125,300 | 124,600 | 125,300 | 125,300 | +800 (+0.64%) | 480 |
| 3 Mar 2023 | JPY | 125,500 | 125,900 | 124,500 | 124,500 | 124,500 | -1,500 (-1.19%) | 766 |
| 2 Mar 2023 | JPY | 125,400 | 126,000 | 124,200 | 126,000 | 126,000 | +1,700 (+1.37%) | 902 |
| 1 Mar 2023 | JPY | 125,100 | 125,300 | 124,100 | 124,300 | 124,300 | -900 (-0.72%) | 1,534 |
| 28 Feb 2023 | JPY | 126,000 | 126,300 | 125,200 | 125,200 | 125,200 | -800 (-0.63%) | 895 |
| 27 Feb 2023 | JPY | 126,600 | 127,300 | 126,000 | 126,000 | 126,000 | -900 (-0.71%) | 2,708 |
| 24 Feb 2023 | JPY | 125,800 | 126,900 | 125,800 | 126,900 | 126,900 | +400 (+0.32%) | 1,824 |
| 22 Feb 2023 | JPY | 125,800 | 127,100 | 125,700 | 126,500 | 126,500 | +200 (+0.16%) | 1,523 |
| 21 Feb 2023 | JPY | 125,700 | 126,500 | 125,700 | 126,300 | 126,300 | +500 (+0.40%) | 622 |
| 20 Feb 2023 | JPY | 124,300 | 126,200 | 124,300 | 125,800 | 125,800 | +2,000 (+1.62%) | 726 |
| 17 Feb 2023 | JPY | 124,200 | 124,200 | 123,400 | 123,800 | 123,800 | -600 (-0.48%) | 2,381 |
| 16 Feb 2023 | JPY | 124,200 | 124,600 | 124,200 | 124,400 | 124,400 | +200 (+0.16%) | 424 |
| 15 Feb 2023 | JPY | 125,300 | 125,300 | 124,100 | 124,200 | 124,200 | -1,100 (-0.88%) | 1,185 |
| 14 Feb 2023 | JPY | 125,000 | 125,600 | 124,900 | 125,300 | 125,300 | +300 (+0.24%) | 396 |
| 13 Feb 2023 | JPY | 125,200 | 125,200 | 124,700 | 125,000 | 125,000 | +100 (+0.08%) | 1,323 |
| 10 Feb 2023 | JPY | 125,000 | 125,200 | 124,500 | 124,900 | 124,900 | +100 (+0.08%) | 739 |
| 9 Feb 2023 | JPY | 125,300 | 125,500 | 124,800 | 124,800 | 124,800 | -500 (-0.40%) | 654 |
| 8 Feb 2023 | JPY | 125,500 | 125,800 | 124,900 | 125,300 | 125,300 | -300 (-0.24%) | 522 |
| 7 Feb 2023 | JPY | 125,900 | 126,300 | 125,600 | 125,600 | 125,600 | -500 (-0.40%) | 374 |
| 6 Feb 2023 | JPY | 126,000 | 126,200 | 125,600 | 126,100 | 126,100 | +600 (+0.48%) | 448 |
| 3 Feb 2023 | JPY | 125,900 | 126,400 | 125,300 | 125,500 | 125,500 | -400 (-0.32%) | 676 |
| 2 Feb 2023 | JPY | 124,900 | 125,900 | 124,800 | 125,900 | 125,900 | +1,300 (+1.04%) | 1,385 |
| 1 Feb 2023 | JPY | 125,300 | 125,600 | 124,300 | 124,600 | 124,600 | -300 (-0.24%) | 1,602 |
| 31 Jan 2023 | JPY | 126,200 | 126,300 | 124,600 | 124,900 | 124,900 | -1,600 (-1.26%) | 2,281 |
| 30 Jan 2023 | JPY | 125,800 | 126,600 | 125,700 | 126,500 | 126,500 | +400 (+0.32%) | 885 |
| 27 Jan 2023 | JPY | 125,500 | 126,100 | 125,500 | 126,100 | 126,100 | +600 (+0.48%) | 507 |
| 26 Jan 2023 | JPY | 125,900 | 125,900 | 124,700 | 125,500 | 125,500 | -400 (-0.32%) | 676 |
| 25 Jan 2023 | JPY | 126,400 | 126,600 | 125,900 | 125,900 | 125,900 | -400 (-0.32%) | 697 |
| 24 Jan 2023 | JPY | 126,000 | 126,400 | 125,300 | 126,300 | 126,300 | +800 (+0.64%) | 926 |
| 23 Jan 2023 | JPY | 125,000 | 126,100 | 124,900 | 125,500 | 125,500 | +1,300 (+1.05%) | 2,613 |
