| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 132,900 | 133,200 | 132,300 | 133,000 | 133,000 | +100 (+0.08%) | 290 |
| 20 Oct 2022 | JPY | 131,600 | 133,500 | 131,600 | 132,900 | 132,900 | +700 (+0.53%) | 369 |
| 19 Oct 2022 | JPY | 132,500 | 133,000 | 131,900 | 132,200 | 132,200 | -300 (-0.23%) | 290 |
| 18 Oct 2022 | JPY | 132,200 | 132,700 | 131,500 | 132,500 | 132,500 | +800 (+0.61%) | 434 |
| 17 Oct 2022 | JPY | 132,100 | 132,300 | 131,000 | 131,700 | 131,700 | -200 (-0.15%) | 347 |
| 14 Oct 2022 | JPY | 132,500 | 132,500 | 131,600 | 131,900 | 131,900 | 0.0 (0.0%) | 404 |
| 13 Oct 2022 | JPY | 133,400 | 133,600 | 131,300 | 131,900 | 131,900 | -1,800 (-1.35%) | 500 |
| 12 Oct 2022 | JPY | 133,200 | 133,700 | 133,200 | 133,700 | 133,700 | +300 (+0.22%) | 206 |
| 11 Oct 2022 | JPY | 133,500 | 134,400 | 133,400 | 133,400 | 133,400 | -300 (-0.22%) | 235 |
| 7 Oct 2022 | JPY | 133,900 | 134,400 | 133,200 | 133,700 | 133,700 | -600 (-0.45%) | 209 |
| 6 Oct 2022 | JPY | 133,800 | 134,300 | 133,400 | 134,300 | 134,300 | +200 (+0.15%) | 369 |
| 5 Oct 2022 | JPY | 133,900 | 134,300 | 133,400 | 134,100 | 134,100 | +600 (+0.45%) | 462 |
| 4 Oct 2022 | JPY | 133,600 | 133,600 | 132,900 | 133,500 | 133,500 | +1,000 (+0.75%) | 296 |
| 3 Oct 2022 | JPY | 131,700 | 133,200 | 130,900 | 132,500 | 132,500 | +1,000 (+0.76%) | 499 |
| 30 Sep 2022 | JPY | 130,200 | 132,100 | 129,700 | 131,500 | 131,500 | +1,500 (+1.15%) | 441 |
| 29 Sep 2022 | JPY | 132,100 | 132,600 | 130,000 | 130,000 | 130,000 | +300 (+0.23%) | 513 |
| 28 Sep 2022 | JPY | 132,300 | 132,700 | 128,700 | 129,700 | 129,700 | -2,400 (-1.82%) | 1,028 |
| 27 Sep 2022 | JPY | 131,400 | 133,500 | 131,400 | 132,100 | 132,100 | +400 (+0.30%) | 709 |
| 26 Sep 2022 | JPY | 132,500 | 132,600 | 131,500 | 131,700 | 131,700 | -1,000 (-0.75%) | 557 |
| 22 Sep 2022 | JPY | 132,100 | 132,800 | 131,300 | 132,700 | 132,700 | +300 (+0.23%) | 562 |
| 21 Sep 2022 | JPY | 132,700 | 133,000 | 132,100 | 132,400 | 132,400 | -400 (-0.30%) | 550 |
| 20 Sep 2022 | JPY | 133,600 | 133,600 | 132,600 | 132,800 | 132,800 | -800 (-0.60%) | 548 |
| 16 Sep 2022 | JPY | 134,000 | 134,000 | 133,500 | 133,600 | 133,600 | -500 (-0.37%) | 480 |
| 15 Sep 2022 | JPY | 133,900 | 134,100 | 133,400 | 134,100 | 134,100 | +600 (+0.45%) | 309 |
| 14 Sep 2022 | JPY | 134,000 | 134,200 | 133,500 | 133,500 | 133,500 | -1,000 (-0.74%) | 328 |
| 13 Sep 2022 | JPY | 134,000 | 134,600 | 133,900 | 134,500 | 134,500 | +400 (+0.30%) | 194 |
| 12 Sep 2022 | JPY | 134,500 | 134,600 | 133,900 | 134,100 | 134,100 | 0.0 (0.0%) | 168 |
| 9 Sep 2022 | JPY | 133,900 | 134,600 | 133,700 | 134,100 | 134,100 | +400 (+0.30%) | 504 |
| 8 Sep 2022 | JPY | 133,800 | 133,900 | 133,200 | 133,700 | 133,700 | 0.0 (0.0%) | 401 |
| 7 Sep 2022 | JPY | 134,400 | 134,400 | 133,600 | 133,700 | 133,700 | -400 (-0.30%) | 194 |
