| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 134,000 | 134,400 | 133,700 | 134,100 | 134,100 | +300 (+0.22%) | 207 |
| 5 Sep 2022 | JPY | 133,700 | 134,100 | 133,300 | 133,800 | 133,800 | -100 (-0.07%) | 322 |
| 2 Sep 2022 | JPY | 134,900 | 134,900 | 133,900 | 133,900 | 133,900 | +600 (+0.45%) | 332 |
| 1 Sep 2022 | JPY | 135,000 | 135,000 | 133,300 | 133,300 | 133,300 | -300 (-0.22%) | 439 |
| 31 Aug 2022 | JPY | 133,900 | 134,300 | 133,600 | 133,600 | 133,600 | -600 (-0.45%) | 337 |
| 30 Aug 2022 | JPY | 133,800 | 134,200 | 133,400 | 134,200 | 134,200 | +500 (+0.37%) | 714 |
| 29 Aug 2022 | JPY | 133,200 | 133,800 | 133,200 | 133,700 | 133,700 | -100 (-0.07%) | 506 |
| 26 Aug 2022 | JPY | 133,500 | 133,800 | 132,900 | 133,800 | 133,800 | +1,200 (+0.90%) | 319 |
| 25 Aug 2022 | JPY | 133,000 | 133,300 | 132,500 | 132,600 | 132,600 | +100 (+0.08%) | 221 |
| 24 Aug 2022 | JPY | 133,300 | 133,400 | 132,500 | 132,500 | 132,500 | -200 (-0.15%) | 393 |
| 23 Aug 2022 | JPY | 133,200 | 133,200 | 132,700 | 132,700 | 132,700 | -100 (-0.08%) | 247 |
| 22 Aug 2022 | JPY | 132,700 | 132,800 | 132,200 | 132,800 | 132,800 | +200 (+0.15%) | 428 |
| 19 Aug 2022 | JPY | 133,700 | 133,700 | 132,000 | 132,600 | 132,600 | -400 (-0.30%) | 562 |
| 18 Aug 2022 | JPY | 132,500 | 133,400 | 132,500 | 133,000 | 133,000 | +500 (+0.38%) | 201 |
| 17 Aug 2022 | JPY | 132,700 | 133,100 | 132,300 | 132,500 | 132,500 | -600 (-0.45%) | 278 |
| 16 Aug 2022 | JPY | 133,400 | 133,400 | 132,200 | 133,100 | 133,100 | -100 (-0.08%) | 288 |
| 15 Aug 2022 | JPY | 133,500 | 133,500 | 132,200 | 133,200 | 133,200 | +1,200 (+0.91%) | 253 |
| 12 Aug 2022 | JPY | 132,600 | 132,800 | 132,000 | 132,000 | 132,000 | -600 (-0.45%) | 308 |
| 10 Aug 2022 | JPY | 133,500 | 133,800 | 132,600 | 132,600 | 132,600 | -1,000 (-0.75%) | 320 |
| 9 Aug 2022 | JPY | 134,400 | 134,400 | 133,600 | 133,600 | 133,600 | -700 (-0.52%) | 261 |
| 8 Aug 2022 | JPY | 134,000 | 134,300 | 133,600 | 134,300 | 134,300 | +300 (+0.22%) | 253 |
| 5 Aug 2022 | JPY | 134,400 | 134,400 | 133,400 | 134,000 | 134,000 | -600 (-0.45%) | 270 |
| 4 Aug 2022 | JPY | 135,000 | 135,200 | 134,400 | 134,600 | 134,600 | -200 (-0.15%) | 203 |
| 3 Aug 2022 | JPY | 134,700 | 135,100 | 133,900 | 134,800 | 134,800 | +100 (+0.07%) | 346 |
| 2 Aug 2022 | JPY | 135,800 | 135,800 | 134,100 | 134,700 | 134,700 | -500 (-0.37%) | 357 |
| 1 Aug 2022 | JPY | 135,500 | 135,500 | 134,500 | 135,200 | 135,200 | +200 (+0.15%) | 459 |
| 29 Jul 2022 | JPY | 134,100 | 135,400 | 134,100 | 135,000 | 135,000 | +900 (+0.67%) | 548 |
| 28 Jul 2022 | JPY | 133,400 | 135,400 | 132,700 | 134,100 | 134,100 | +400 (+0.30%) | 2,823 |
| 27 Jul 2022 | JPY | 133,100 | 134,100 | 133,100 | 133,700 | 133,700 | 0.0 (0.0%) | 779 |
| 26 Jul 2022 | JPY | 133,500 | 133,800 | 132,700 | 133,700 | 133,700 | +200 (+0.15%) | 439 |
