| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 132,400 | 133,300 | 132,100 | 132,700 | 132,700 | -200 (-0.15%) | 648 |
| 16 May 2024 | JPY | 132,900 | 133,200 | 132,000 | 132,900 | 132,900 | -400 (-0.30%) | 626 |
| 15 May 2024 | JPY | 133,600 | 133,700 | 132,800 | 133,300 | 133,300 | -100 (-0.07%) | 467 |
| 14 May 2024 | JPY | 133,900 | 134,000 | 133,000 | 133,400 | 133,400 | -500 (-0.37%) | 420 |
| 13 May 2024 | JPY | 133,700 | 133,900 | 133,200 | 133,900 | 133,900 | +100 (+0.07%) | 375 |
| 10 May 2024 | JPY | 133,700 | 133,800 | 132,300 | 133,800 | 133,800 | +100 (+0.07%) | 788 |
| 9 May 2024 | JPY | 134,300 | 134,400 | 133,500 | 133,700 | 133,700 | +200 (+0.15%) | 593 |
| 8 May 2024 | JPY | 133,400 | 135,000 | 133,200 | 133,500 | 133,500 | +100 (+0.07%) | 950 |
| 7 May 2024 | JPY | 133,000 | 133,400 | 132,400 | 133,400 | 133,400 | +100 (+0.08%) | 831 |
| 2 May 2024 | JPY | 131,900 | 133,700 | 131,800 | 133,300 | 133,300 | +1,600 (+1.21%) | 1,356 |
| 1 May 2024 | JPY | 131,600 | 131,800 | 130,800 | 131,700 | 131,700 | +300 (+0.23%) | 757 |
| 30 Apr 2024 | JPY | 132,000 | 132,000 | 130,700 | 131,400 | 131,400 | -800 (-0.61%) | 1,581 |
| 26 Apr 2024 | JPY | 131,000 | 132,300 | 131,000 | 132,200 | 132,200 | +100 (+0.08%) | 619 |
| 25 Apr 2024 | JPY | 132,200 | 132,500 | 131,600 | 132,100 | 132,100 | +100 (+0.08%) | 360 |
| 24 Apr 2024 | JPY | 131,600 | 132,300 | 131,200 | 132,000 | 132,000 | +500 (+0.38%) | 577 |
| 23 Apr 2024 | JPY | 131,600 | 132,900 | 131,200 | 131,500 | 131,500 | +500 (+0.38%) | 967 |
| 22 Apr 2024 | JPY | 131,600 | 132,200 | 130,700 | 131,000 | 131,000 | 0.0 (0.0%) | 859 |
| 19 Apr 2024 | JPY | 131,500 | 131,800 | 130,100 | 131,000 | 131,000 | -600 (-0.46%) | 649 |
| 18 Apr 2024 | JPY | 130,500 | 131,800 | 130,500 | 131,600 | 131,600 | +1,200 (+0.92%) | 522 |
| 17 Apr 2024 | JPY | 130,800 | 131,400 | 130,100 | 130,400 | 130,400 | -200 (-0.15%) | 479 |
| 16 Apr 2024 | JPY | 130,300 | 131,500 | 130,200 | 130,600 | 130,600 | +100 (+0.08%) | 542 |
| 15 Apr 2024 | JPY | 130,900 | 131,100 | 130,200 | 130,500 | 130,500 | -100 (-0.08%) | 480 |
| 12 Apr 2024 | JPY | 132,000 | 132,000 | 129,000 | 130,600 | 130,600 | -1,200 (-0.91%) | 1,225 |
| 11 Apr 2024 | JPY | 130,100 | 131,800 | 130,100 | 131,800 | 131,800 | +1,200 (+0.92%) | 529 |
| 10 Apr 2024 | JPY | 132,000 | 132,600 | 130,600 | 130,600 | 130,600 | -1,000 (-0.76%) | 699 |
| 9 Apr 2024 | JPY | 131,000 | 132,000 | 130,800 | 131,600 | 131,600 | +700 (+0.53%) | 948 |
| 8 Apr 2024 | JPY | 129,000 | 130,900 | 128,600 | 130,900 | 130,900 | +2,000 (+1.55%) | 1,363 |
| 5 Apr 2024 | JPY | 129,400 | 129,700 | 128,100 | 128,900 | 128,900 | -500 (-0.39%) | 1,340 |
| 4 Apr 2024 | JPY | 129,200 | 129,800 | 128,000 | 129,400 | 129,400 | +500 (+0.39%) | 1,094 |
| 3 Apr 2024 | JPY | 128,600 | 129,200 | 127,800 | 128,900 | 128,900 | -300 (-0.23%) | 1,001 |
