| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 138,200 | 138,700 | 137,400 | 137,500 | 137,500 | -700 (-0.51%) | 808 |
| 9 Jun 2022 | JPY | 138,900 | 139,500 | 138,200 | 138,200 | 138,200 | -600 (-0.43%) | 1,150 |
| 8 Jun 2022 | JPY | 138,000 | 138,900 | 137,800 | 138,800 | 138,800 | +1,300 (+0.95%) | 864 |
| 7 Jun 2022 | JPY | 137,100 | 138,000 | 137,100 | 137,500 | 137,500 | +600 (+0.44%) | 1,063 |
| 6 Jun 2022 | JPY | 136,900 | 137,900 | 136,800 | 136,900 | 136,900 | 0.0 (0.0%) | 696 |
| 3 Jun 2022 | JPY | 137,600 | 137,700 | 136,800 | 136,900 | 136,900 | -1,000 (-0.73%) | 802 |
| 2 Jun 2022 | JPY | 138,400 | 138,500 | 137,300 | 137,900 | 137,900 | -200 (-0.14%) | 1,062 |
| 1 Jun 2022 | JPY | 138,500 | 138,800 | 137,800 | 138,100 | 138,100 | -400 (-0.29%) | 481 |
| 31 May 2022 | JPY | 138,700 | 138,900 | 137,500 | 138,500 | 138,500 | -500 (-0.36%) | 1,213 |
| 30 May 2022 | JPY | 138,400 | 139,100 | 138,200 | 139,000 | 139,000 | +800 (+0.58%) | 892 |
| 27 May 2022 | JPY | 138,000 | 138,500 | 136,800 | 138,200 | 138,200 | +200 (+0.14%) | 1,139 |
| 26 May 2022 | JPY | 137,000 | 138,000 | 136,700 | 138,000 | 138,000 | +1,000 (+0.73%) | 797 |
| 25 May 2022 | JPY | 135,800 | 137,000 | 135,800 | 137,000 | 137,000 | +1,100 (+0.81%) | 662 |
| 24 May 2022 | JPY | 135,900 | 136,700 | 135,000 | 135,900 | 135,900 | -200 (-0.15%) | 717 |
| 23 May 2022 | JPY | 136,700 | 136,900 | 136,100 | 136,100 | 136,100 | +200 (+0.15%) | 533 |
| 20 May 2022 | JPY | 136,000 | 136,600 | 135,700 | 135,900 | 135,900 | -100 (-0.07%) | 442 |
| 19 May 2022 | JPY | 135,600 | 136,700 | 135,500 | 136,000 | 136,000 | -600 (-0.44%) | 359 |
| 18 May 2022 | JPY | 135,900 | 136,700 | 134,900 | 136,600 | 136,600 | +300 (+0.22%) | 726 |
| 17 May 2022 | JPY | 134,700 | 136,300 | 134,400 | 136,300 | 136,300 | +2,100 (+1.56%) | 636 |
| 16 May 2022 | JPY | 135,000 | 135,300 | 133,400 | 134,200 | 134,200 | +300 (+0.22%) | 555 |
| 13 May 2022 | JPY | 133,200 | 134,700 | 133,200 | 133,900 | 133,900 | +700 (+0.53%) | 411 |
| 12 May 2022 | JPY | 132,700 | 134,300 | 132,200 | 133,200 | 133,200 | -600 (-0.45%) | 564 |
| 11 May 2022 | JPY | 133,700 | 134,900 | 132,900 | 133,800 | 133,800 | -400 (-0.30%) | 705 |
| 10 May 2022 | JPY | 135,800 | 135,800 | 133,700 | 134,200 | 134,200 | -1,800 (-1.32%) | 710 |
| 9 May 2022 | JPY | 136,900 | 136,900 | 135,900 | 136,000 | 136,000 | -800 (-0.58%) | 805 |
| 6 May 2022 | JPY | 136,100 | 136,900 | 135,300 | 136,800 | 136,800 | +700 (+0.51%) | 542 |
| 2 May 2022 | JPY | 134,800 | 136,700 | 134,500 | 136,100 | 136,100 | +1,800 (+1.34%) | 1,242 |
| 28 Apr 2022 | JPY | 133,600 | 135,400 | 133,500 | 134,300 | 134,300 | +1,400 (+1.05%) | 1,694 |
| 27 Apr 2022 | JPY | 131,600 | 133,100 | 131,500 | 132,900 | 132,900 | +700 (+0.53%) | 645 |
| 26 Apr 2022 | JPY | 133,100 | 133,800 | 132,200 | 132,200 | 132,200 | -800 (-0.60%) | 1,138 |
