| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 132,800 | 133,300 | 131,600 | 133,000 | 133,000 | -100 (-0.08%) | 699 |
| 22 Apr 2022 | JPY | 132,700 | 133,300 | 131,700 | 133,100 | 133,100 | +200 (+0.15%) | 754 |
| 21 Apr 2022 | JPY | 132,700 | 133,200 | 132,500 | 132,900 | 132,900 | +900 (+0.68%) | 644 |
| 20 Apr 2022 | JPY | 133,200 | 133,200 | 130,800 | 132,000 | 132,000 | -900 (-0.68%) | 924 |
| 19 Apr 2022 | JPY | 133,200 | 133,200 | 131,800 | 132,900 | 132,900 | -400 (-0.30%) | 821 |
| 18 Apr 2022 | JPY | 133,000 | 133,400 | 132,500 | 133,300 | 133,300 | +600 (+0.45%) | 738 |
| 15 Apr 2022 | JPY | 132,900 | 132,900 | 132,000 | 132,700 | 132,700 | 0.0 (0.0%) | 560 |
| 14 Apr 2022 | JPY | 131,900 | 132,700 | 131,100 | 132,700 | 132,700 | +1,300 (+0.99%) | 888 |
| 13 Apr 2022 | JPY | 130,200 | 131,400 | 130,200 | 131,400 | 131,400 | +1,400 (+1.08%) | 475 |
| 12 Apr 2022 | JPY | 131,800 | 131,800 | 130,000 | 130,000 | 130,000 | -500 (-0.38%) | 595 |
| 11 Apr 2022 | JPY | 129,500 | 131,000 | 129,500 | 130,500 | 130,500 | +900 (+0.69%) | 517 |
| 8 Apr 2022 | JPY | 131,000 | 131,400 | 129,500 | 129,600 | 129,600 | -1,200 (-0.92%) | 737 |
| 7 Apr 2022 | JPY | 131,500 | 131,600 | 130,300 | 130,800 | 130,800 | -800 (-0.61%) | 697 |
| 6 Apr 2022 | JPY | 132,700 | 132,700 | 131,500 | 131,600 | 131,600 | -1,100 (-0.83%) | 655 |
| 5 Apr 2022 | JPY | 132,700 | 132,700 | 131,200 | 132,700 | 132,700 | 0.0 (0.0%) | 735 |
| 4 Apr 2022 | JPY | 133,000 | 133,000 | 131,100 | 132,700 | 132,700 | +300 (+0.23%) | 892 |
| 1 Apr 2022 | JPY | 130,300 | 132,400 | 129,600 | 132,400 | 132,400 | +1,500 (+1.15%) | 1,090 |
| 31 Mar 2022 | JPY | 130,600 | 131,800 | 130,300 | 130,900 | 130,900 | 0.0 (0.0%) | 785 |
| 30 Mar 2022 | JPY | 132,000 | 132,700 | 129,400 | 130,900 | 130,900 | -1,000 (-0.76%) | 1,356 |
| 29 Mar 2022 | JPY | 131,000 | 131,900 | 130,900 | 131,900 | 131,900 | +1,400 (+1.07%) | 1,330 |
| 28 Mar 2022 | JPY | 130,400 | 131,300 | 129,700 | 130,500 | 130,500 | +700 (+0.54%) | 864 |
| 25 Mar 2022 | JPY | 130,400 | 130,800 | 129,500 | 129,800 | 129,800 | -1,100 (-0.84%) | 776 |
| 24 Mar 2022 | JPY | 129,500 | 130,900 | 129,200 | 130,900 | 130,900 | +900 (+0.69%) | 993 |
| 23 Mar 2022 | JPY | 130,900 | 130,900 | 128,700 | 130,000 | 130,000 | -1,300 (-0.99%) | 1,009 |
| 22 Mar 2022 | JPY | 129,000 | 131,500 | 127,900 | 131,300 | 131,300 | +2,700 (+2.10%) | 1,662 |
| 18 Mar 2022 | JPY | 128,000 | 128,900 | 127,600 | 128,600 | 128,600 | +500 (+0.39%) | 833 |
| 17 Mar 2022 | JPY | 128,400 | 128,400 | 127,200 | 128,100 | 128,100 | -100 (-0.08%) | 511 |
| 16 Mar 2022 | JPY | 127,300 | 128,300 | 126,800 | 128,200 | 128,200 | +1,400 (+1.10%) | 572 |
| 15 Mar 2022 | JPY | 127,300 | 127,700 | 126,200 | 126,800 | 126,800 | +100 (+0.08%) | 480 |
| 14 Mar 2022 | JPY | 127,500 | 128,200 | 126,700 | 126,700 | 126,700 | +300 (+0.24%) | 717 |
