| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 127,000 | 128,000 | 126,100 | 126,400 | 126,400 | +100 (+0.08%) | 903 |
| 10 Mar 2022 | JPY | 124,000 | 127,300 | 124,000 | 126,300 | 126,300 | +2,600 (+2.10%) | 729 |
| 9 Mar 2022 | JPY | 123,100 | 126,200 | 123,100 | 123,700 | 123,700 | +700 (+0.57%) | 1,042 |
| 8 Mar 2022 | JPY | 125,100 | 125,500 | 123,000 | 123,000 | 123,000 | -2,700 (-2.15%) | 847 |
| 7 Mar 2022 | JPY | 125,800 | 126,000 | 124,500 | 125,700 | 125,700 | -400 (-0.32%) | 673 |
| 4 Mar 2022 | JPY | 126,400 | 126,900 | 125,300 | 126,100 | 126,100 | -100 (-0.08%) | 593 |
| 3 Mar 2022 | JPY | 126,600 | 127,000 | 126,000 | 126,200 | 126,200 | +300 (+0.24%) | 484 |
| 2 Mar 2022 | JPY | 126,300 | 126,700 | 125,000 | 125,900 | 125,900 | -800 (-0.63%) | 783 |
| 1 Mar 2022 | JPY | 125,500 | 126,700 | 125,500 | 126,700 | 126,700 | +1,300 (+1.04%) | 661 |
| 28 Feb 2022 | JPY | 124,200 | 125,800 | 124,000 | 125,400 | 125,400 | +900 (+0.72%) | 892 |
| 25 Feb 2022 | JPY | 123,800 | 124,800 | 123,400 | 124,500 | 124,500 | +900 (+0.73%) | 781 |
| 24 Feb 2022 | JPY | 124,000 | 125,900 | 122,200 | 123,600 | 123,600 | -1,000 (-0.80%) | 1,537 |
| 22 Feb 2022 | JPY | 125,300 | 125,400 | 123,600 | 124,600 | 124,600 | -900 (-0.72%) | 859 |
| 21 Feb 2022 | JPY | 125,900 | 126,800 | 125,500 | 125,500 | 125,500 | -500 (-0.40%) | 791 |
| 18 Feb 2022 | JPY | 125,000 | 126,000 | 124,500 | 126,000 | 126,000 | +300 (+0.24%) | 439 |
| 17 Feb 2022 | JPY | 124,900 | 125,900 | 124,600 | 125,700 | 125,700 | +1,500 (+1.21%) | 948 |
| 16 Feb 2022 | JPY | 123,200 | 125,000 | 123,200 | 124,200 | 124,200 | +1,600 (+1.31%) | 628 |
| 15 Feb 2022 | JPY | 125,200 | 125,300 | 122,500 | 122,600 | 122,600 | -2,600 (-2.08%) | 1,217 |
| 14 Feb 2022 | JPY | 125,100 | 126,000 | 124,700 | 125,200 | 125,200 | -1,700 (-1.34%) | 683 |
| 10 Feb 2022 | JPY | 126,300 | 126,900 | 125,000 | 126,900 | 126,900 | +1,700 (+1.36%) | 976 |
| 9 Feb 2022 | JPY | 123,700 | 126,100 | 122,700 | 125,200 | 125,200 | +1,600 (+1.29%) | 1,027 |
| 8 Feb 2022 | JPY | 125,500 | 126,100 | 123,500 | 123,600 | 123,600 | -1,500 (-1.20%) | 1,313 |
| 7 Feb 2022 | JPY | 126,400 | 126,900 | 124,200 | 125,100 | 125,100 | -1,100 (-0.87%) | 1,217 |
| 4 Feb 2022 | JPY | 126,500 | 127,300 | 125,800 | 126,200 | 126,200 | -600 (-0.47%) | 639 |
| 3 Feb 2022 | JPY | 127,900 | 128,600 | 126,800 | 126,800 | 126,800 | -900 (-0.70%) | 1,039 |
| 2 Feb 2022 | JPY | 126,700 | 127,800 | 126,700 | 127,700 | 127,700 | +1,100 (+0.87%) | 706 |
| 1 Feb 2022 | JPY | 127,900 | 128,300 | 126,500 | 126,600 | 126,600 | -200 (-0.16%) | 924 |
| 31 Jan 2022 | JPY | 127,700 | 129,000 | 126,800 | 126,800 | 126,800 | +800 (+0.63%) | 1,662 |
| 28 Jan 2022 | JPY | 125,800 | 126,700 | 124,000 | 126,000 | 126,000 | +100 (+0.08%) | 1,492 |
| 27 Jan 2022 | JPY | 125,200 | 125,900 | 123,400 | 125,900 | 125,900 | +1,300 (+1.04%) | 1,477 |
