| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 123,000 | 124,800 | 122,300 | 124,600 | 124,600 | +2,300 (+1.88%) | 958 |
| 25 Jan 2022 | JPY | 124,600 | 124,700 | 121,800 | 122,300 | 122,300 | -2,300 (-1.85%) | 1,383 |
| 24 Jan 2022 | JPY | 122,900 | 124,600 | 121,700 | 124,600 | 124,600 | +1,700 (+1.38%) | 1,639 |
| 21 Jan 2022 | JPY | 121,600 | 124,200 | 119,100 | 122,900 | 122,900 | -500 (-0.41%) | 4,611 |
| 20 Jan 2022 | JPY | 126,100 | 126,400 | 123,400 | 123,400 | 123,400 | -3,100 (-2.45%) | 3,400 |
| 19 Jan 2022 | JPY | 127,600 | 128,300 | 125,400 | 126,500 | 126,500 | -4,900 (-3.73%) | 9,336 |
| 18 Jan 2022 | JPY | 131,000 | 133,700 | 131,000 | 131,400 | 131,400 | -300 (-0.23%) | 8,391 |
| 17 Jan 2022 | JPY | 129,800 | 131,900 | 129,800 | 131,700 | 131,700 | +1,900 (+1.46%) | 2,036 |
| 14 Jan 2022 | JPY | 130,300 | 130,500 | 129,800 | 129,800 | 129,800 | 0.0 (0.0%) | 815 |
| 13 Jan 2022 | JPY | 130,200 | 131,000 | 129,500 | 129,800 | 129,800 | -1,100 (-0.84%) | 2,572 |
| 12 Jan 2022 | JPY | 130,800 | 131,800 | 130,500 | 130,900 | 130,900 | -100 (-0.08%) | 862 |
| 11 Jan 2022 | JPY | 130,200 | 131,400 | 130,200 | 131,000 | 131,000 | +300 (+0.23%) | 514 |
| 7 Jan 2022 | JPY | 130,500 | 131,200 | 130,300 | 130,700 | 130,700 | +500 (+0.38%) | 677 |
| 6 Jan 2022 | JPY | 130,000 | 130,600 | 129,100 | 130,200 | 130,200 | +200 (+0.15%) | 790 |
| 5 Jan 2022 | JPY | 132,500 | 132,800 | 130,000 | 130,000 | 130,000 | -3,000 (-2.26%) | 1,879 |
| 4 Jan 2022 | JPY | 132,500 | 133,000 | 131,000 | 133,000 | 133,000 | +1,000 (+0.76%) | 906 |
| 30 Dec 2021 | JPY | 133,600 | 133,600 | 131,900 | 132,000 | 132,000 | -1,500 (-1.12%) | 1,075 |
| 29 Dec 2021 | JPY | 130,700 | 133,800 | 130,400 | 133,500 | 133,500 | -4,000 (-2.91%) | 1,385 |
| 28 Dec 2021 | JPY | 137,900 | 138,200 | 137,500 | 137,500 | 137,500 | -300 (-0.22%) | 986 |
| 27 Dec 2021 | JPY | 138,000 | 138,000 | 137,300 | 137,800 | 137,800 | -100 (-0.07%) | 506 |
| 24 Dec 2021 | JPY | 138,300 | 138,500 | 137,900 | 137,900 | 137,900 | -300 (-0.22%) | 467 |
| 23 Dec 2021 | JPY | 138,800 | 138,900 | 138,200 | 138,200 | 138,200 | -500 (-0.36%) | 798 |
| 22 Dec 2021 | JPY | 138,000 | 139,200 | 137,900 | 138,700 | 138,700 | +800 (+0.58%) | 1,202 |
| 21 Dec 2021 | JPY | 136,900 | 138,000 | 136,000 | 137,900 | 137,900 | +2,000 (+1.47%) | 647 |
| 20 Dec 2021 | JPY | 137,500 | 138,200 | 135,500 | 135,900 | 135,900 | -3,100 (-2.23%) | 1,045 |
| 17 Dec 2021 | JPY | 137,600 | 139,000 | 137,300 | 139,000 | 139,000 | +1,300 (+0.94%) | 932 |
| 16 Dec 2021 | JPY | 139,000 | 139,400 | 137,700 | 137,700 | 137,700 | -1,400 (-1.01%) | 783 |
| 15 Dec 2021 | JPY | 138,600 | 139,200 | 138,500 | 139,100 | 139,100 | -300 (-0.22%) | 249 |
| 14 Dec 2021 | JPY | 138,600 | 139,400 | 138,500 | 139,400 | 139,400 | +900 (+0.65%) | 470 |
| 13 Dec 2021 | JPY | 138,800 | 139,900 | 138,200 | 138,500 | 138,500 | -400 (-0.29%) | 636 |
