| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 138,500 | 138,900 | 137,600 | 138,900 | 138,900 | +500 (+0.36%) | 798 |
| 9 Dec 2021 | JPY | 137,300 | 138,600 | 137,200 | 138,400 | 138,400 | +1,100 (+0.80%) | 752 |
| 8 Dec 2021 | JPY | 137,700 | 138,000 | 136,300 | 137,300 | 137,300 | -500 (-0.36%) | 966 |
| 7 Dec 2021 | JPY | 137,700 | 139,000 | 137,400 | 137,800 | 137,800 | +100 (+0.07%) | 823 |
| 6 Dec 2021 | JPY | 137,500 | 137,900 | 137,000 | 137,700 | 137,700 | +600 (+0.44%) | 513 |
| 3 Dec 2021 | JPY | 136,800 | 138,000 | 136,500 | 137,100 | 137,100 | +400 (+0.29%) | 797 |
| 2 Dec 2021 | JPY | 136,900 | 137,500 | 136,500 | 136,700 | 136,700 | -200 (-0.15%) | 1,053 |
| 1 Dec 2021 | JPY | 135,000 | 137,100 | 135,000 | 136,900 | 136,900 | +2,400 (+1.78%) | 1,280 |
| 30 Nov 2021 | JPY | 136,000 | 137,300 | 134,500 | 134,500 | 134,500 | -1,000 (-0.74%) | 965 |
| 29 Nov 2021 | JPY | 134,700 | 136,000 | 133,900 | 135,500 | 135,500 | -300 (-0.22%) | 798 |
| 26 Nov 2021 | JPY | 134,400 | 135,800 | 134,300 | 135,800 | 135,800 | +1,800 (+1.34%) | 523 |
| 25 Nov 2021 | JPY | 135,000 | 135,200 | 134,000 | 134,000 | 134,000 | -100 (-0.07%) | 430 |
| 24 Nov 2021 | JPY | 134,500 | 134,800 | 134,000 | 134,100 | 134,100 | -100 (-0.07%) | 328 |
| 22 Nov 2021 | JPY | 134,600 | 135,000 | 134,100 | 134,200 | 134,200 | -200 (-0.15%) | 195 |
| 19 Nov 2021 | JPY | 135,000 | 135,100 | 133,800 | 134,400 | 134,400 | -500 (-0.37%) | 521 |
| 18 Nov 2021 | JPY | 134,300 | 135,600 | 134,300 | 134,900 | 134,900 | +600 (+0.45%) | 646 |
| 17 Nov 2021 | JPY | 133,500 | 134,500 | 133,300 | 134,300 | 134,300 | +1,100 (+0.83%) | 432 |
| 16 Nov 2021 | JPY | 132,400 | 133,200 | 132,000 | 133,200 | 133,200 | +400 (+0.30%) | 292 |
| 15 Nov 2021 | JPY | 132,800 | 133,000 | 132,500 | 132,800 | 132,800 | +200 (+0.15%) | 148 |
| 12 Nov 2021 | JPY | 133,200 | 133,300 | 132,400 | 132,600 | 132,600 | -100 (-0.08%) | 159 |
| 11 Nov 2021 | JPY | 133,100 | 133,400 | 132,200 | 132,700 | 132,700 | -200 (-0.15%) | 161 |
| 10 Nov 2021 | JPY | 133,100 | 133,200 | 132,000 | 132,900 | 132,900 | -800 (-0.60%) | 244 |
| 9 Nov 2021 | JPY | 134,400 | 134,400 | 133,100 | 133,700 | 133,700 | -700 (-0.52%) | 262 |
| 8 Nov 2021 | JPY | 133,100 | 134,400 | 132,900 | 134,400 | 134,400 | +1,000 (+0.75%) | 300 |
| 5 Nov 2021 | JPY | 133,400 | 133,400 | 132,800 | 133,400 | 133,400 | 0.0 (0.0%) | 158 |
| 4 Nov 2021 | JPY | 133,600 | 133,600 | 132,700 | 133,400 | 133,400 | +100 (+0.08%) | 193 |
| 2 Nov 2021 | JPY | 132,200 | 133,700 | 132,000 | 133,300 | 133,300 | +1,100 (+0.83%) | 342 |
| 1 Nov 2021 | JPY | 132,200 | 132,200 | 131,100 | 132,200 | 132,200 | +600 (+0.46%) | 300 |
| 29 Oct 2021 | JPY | 132,200 | 132,300 | 131,300 | 131,600 | 131,600 | -500 (-0.38%) | 218 |
| 28 Oct 2021 | JPY | 132,100 | 132,200 | 131,300 | 132,100 | 132,100 | 0.0 (0.0%) | 281 |
