| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 131,500 | 132,100 | 131,100 | 132,100 | 132,100 | +400 (+0.30%) | 190 |
| 26 Oct 2021 | JPY | 130,800 | 131,700 | 130,400 | 131,700 | 131,700 | +900 (+0.69%) | 174 |
| 25 Oct 2021 | JPY | 129,500 | 130,800 | 129,500 | 130,800 | 130,800 | +1,000 (+0.77%) | 176 |
| 22 Oct 2021 | JPY | 132,400 | 132,400 | 129,300 | 129,800 | 129,800 | -2,500 (-1.89%) | 582 |
| 21 Oct 2021 | JPY | 132,000 | 132,300 | 131,000 | 132,300 | 132,300 | +300 (+0.23%) | 203 |
| 20 Oct 2021 | JPY | 132,200 | 132,200 | 131,000 | 132,000 | 132,000 | -300 (-0.23%) | 168 |
| 19 Oct 2021 | JPY | 132,000 | 132,400 | 130,800 | 132,300 | 132,300 | +200 (+0.15%) | 371 |
| 18 Oct 2021 | JPY | 131,300 | 132,100 | 130,100 | 132,100 | 132,100 | +2,000 (+1.54%) | 459 |
| 15 Oct 2021 | JPY | 130,100 | 130,600 | 130,000 | 130,100 | 130,100 | -100 (-0.08%) | 128 |
| 14 Oct 2021 | JPY | 130,600 | 131,600 | 129,400 | 130,200 | 130,200 | -400 (-0.31%) | 389 |
| 13 Oct 2021 | JPY | 129,900 | 130,600 | 129,300 | 130,600 | 130,600 | +900 (+0.69%) | 388 |
| 12 Oct 2021 | JPY | 129,600 | 129,700 | 128,200 | 129,700 | 129,700 | +100 (+0.08%) | 289 |
| 11 Oct 2021 | JPY | 128,200 | 129,600 | 127,600 | 129,600 | 129,600 | +1,400 (+1.09%) | 217 |
| 8 Oct 2021 | JPY | 129,800 | 130,300 | 128,200 | 128,200 | 128,200 | -900 (-0.70%) | 193 |
| 7 Oct 2021 | JPY | 127,800 | 129,100 | 127,800 | 129,100 | 129,100 | +600 (+0.47%) | 262 |
| 6 Oct 2021 | JPY | 128,200 | 128,900 | 126,500 | 128,500 | 128,500 | +300 (+0.23%) | 575 |
| 5 Oct 2021 | JPY | 128,000 | 128,700 | 126,300 | 128,200 | 128,200 | 0.0 (0.0%) | 570 |
| 4 Oct 2021 | JPY | 127,900 | 129,100 | 127,500 | 128,200 | 128,200 | -600 (-0.47%) | 724 |
| 1 Oct 2021 | JPY | 130,100 | 130,700 | 128,800 | 128,800 | 128,800 | -1,300 (-1.00%) | 493 |
| 30 Sep 2021 | JPY | 132,200 | 132,300 | 130,100 | 130,100 | 130,100 | -1,900 (-1.44%) | 296 |
| 29 Sep 2021 | JPY | 132,000 | 132,000 | 131,300 | 132,000 | 132,000 | -500 (-0.38%) | 184 |
| 28 Sep 2021 | JPY | 131,500 | 132,500 | 130,100 | 132,500 | 132,500 | +1,000 (+0.76%) | 265 |
| 27 Sep 2021 | JPY | 130,200 | 131,500 | 130,200 | 131,500 | 131,500 | +1,000 (+0.77%) | 213 |
| 24 Sep 2021 | JPY | 132,900 | 132,900 | 130,500 | 130,500 | 130,500 | +400 (+0.31%) | 326 |
| 22 Sep 2021 | JPY | 130,200 | 131,300 | 129,700 | 130,100 | 130,100 | -400 (-0.31%) | 380 |
| 21 Sep 2021 | JPY | 131,100 | 132,700 | 130,500 | 130,500 | 130,500 | -2,200 (-1.66%) | 539 |
| 17 Sep 2021 | JPY | 131,700 | 132,700 | 131,200 | 132,700 | 132,700 | +900 (+0.68%) | 241 |
| 16 Sep 2021 | JPY | 130,600 | 131,800 | 130,300 | 131,800 | 131,800 | +1,300 (+1.00%) | 324 |
| 15 Sep 2021 | JPY | 131,900 | 132,300 | 130,500 | 130,500 | 130,500 | -2,100 (-1.58%) | 396 |
| 14 Sep 2021 | JPY | 131,100 | 132,600 | 131,100 | 132,600 | 132,600 | +1,200 (+0.91%) | 246 |
