| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 131,700 | 132,900 | 130,900 | 131,400 | 131,400 | 0.0 (0.0%) | 525 |
| 10 Sep 2021 | JPY | 131,100 | 131,400 | 130,200 | 131,400 | 131,400 | +1,000 (+0.77%) | 324 |
| 9 Sep 2021 | JPY | 129,500 | 130,400 | 129,300 | 130,400 | 130,400 | +900 (+0.69%) | 214 |
| 8 Sep 2021 | JPY | 128,800 | 129,600 | 128,500 | 129,500 | 129,500 | 0.0 (0.0%) | 466 |
| 7 Sep 2021 | JPY | 131,200 | 131,200 | 129,400 | 129,500 | 129,500 | -800 (-0.61%) | 489 |
| 6 Sep 2021 | JPY | 131,500 | 131,700 | 130,100 | 130,300 | 130,300 | +500 (+0.39%) | 292 |
| 3 Sep 2021 | JPY | 131,600 | 131,600 | 129,600 | 129,800 | 129,800 | -1,700 (-1.29%) | 498 |
| 2 Sep 2021 | JPY | 130,500 | 131,700 | 130,100 | 131,500 | 131,500 | +1,100 (+0.84%) | 692 |
| 1 Sep 2021 | JPY | 129,700 | 131,200 | 129,300 | 130,400 | 130,400 | +1,100 (+0.85%) | 340 |
| 31 Aug 2021 | JPY | 132,400 | 132,400 | 128,700 | 129,300 | 129,300 | -3,100 (-2.34%) | 860 |
| 30 Aug 2021 | JPY | 131,100 | 132,400 | 129,500 | 132,400 | 132,400 | +1,700 (+1.30%) | 584 |
| 27 Aug 2021 | JPY | 128,000 | 130,700 | 127,700 | 130,700 | 130,700 | +2,600 (+2.03%) | 552 |
| 26 Aug 2021 | JPY | 125,900 | 128,100 | 125,700 | 128,100 | 128,100 | +2,300 (+1.83%) | 503 |
| 25 Aug 2021 | JPY | 125,700 | 126,600 | 125,000 | 125,800 | 125,800 | +100 (+0.08%) | 471 |
| 24 Aug 2021 | JPY | 126,100 | 127,900 | 125,700 | 125,700 | 125,700 | -1,100 (-0.87%) | 1,108 |
| 23 Aug 2021 | JPY | 130,100 | 130,100 | 126,800 | 126,800 | 126,800 | -2,800 (-2.16%) | 887 |
| 20 Aug 2021 | JPY | 130,300 | 131,700 | 127,500 | 129,600 | 129,600 | -500 (-0.38%) | 890 |
| 19 Aug 2021 | JPY | 129,300 | 130,500 | 129,200 | 130,100 | 130,100 | +300 (+0.23%) | 497 |
| 18 Aug 2021 | JPY | 127,300 | 129,800 | 127,300 | 129,800 | 129,800 | +2,500 (+1.96%) | 373 |
| 17 Aug 2021 | JPY | 127,700 | 128,200 | 127,200 | 127,300 | 127,300 | -1,100 (-0.86%) | 415 |
| 16 Aug 2021 | JPY | 128,000 | 128,400 | 127,300 | 128,400 | 128,400 | -100 (-0.08%) | 418 |
| 13 Aug 2021 | JPY | 129,900 | 129,900 | 127,500 | 128,500 | 128,500 | -1,200 (-0.93%) | 1,082 |
| 12 Aug 2021 | JPY | 129,900 | 130,700 | 128,900 | 129,700 | 129,700 | -300 (-0.23%) | 669 |
| 11 Aug 2021 | JPY | 130,900 | 130,900 | 129,800 | 130,000 | 130,000 | -100 (-0.08%) | 448 |
| 10 Aug 2021 | JPY | 130,300 | 131,100 | 130,100 | 130,100 | 130,100 | 0.0 (0.0%) | 314 |
| 6 Aug 2021 | JPY | 132,500 | 132,700 | 129,900 | 130,100 | 130,100 | -2,000 (-1.51%) | 755 |
| 5 Aug 2021 | JPY | 131,500 | 133,200 | 131,500 | 132,100 | 132,100 | +300 (+0.23%) | 532 |
| 4 Aug 2021 | JPY | 131,900 | 132,000 | 131,300 | 131,800 | 131,800 | -300 (-0.23%) | 326 |
| 3 Aug 2021 | JPY | 132,400 | 132,800 | 131,700 | 132,100 | 132,100 | -100 (-0.08%) | 241 |
| 2 Aug 2021 | JPY | 134,000 | 134,000 | 132,200 | 132,200 | 132,200 | -600 (-0.45%) | 394 |
