| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 132,900 | 133,400 | 132,500 | 132,800 | 132,800 | +600 (+0.45%) | 474 |
| 29 Jul 2021 | JPY | 133,600 | 134,100 | 132,200 | 132,200 | 132,200 | -800 (-0.60%) | 783 |
| 28 Jul 2021 | JPY | 134,000 | 134,400 | 132,900 | 133,000 | 133,000 | -1,000 (-0.75%) | 514 |
| 27 Jul 2021 | JPY | 133,400 | 134,000 | 133,100 | 134,000 | 134,000 | +600 (+0.45%) | 277 |
| 26 Jul 2021 | JPY | 133,500 | 133,800 | 133,000 | 133,400 | 133,400 | +600 (+0.45%) | 261 |
| 21 Jul 2021 | JPY | 134,100 | 134,100 | 132,800 | 132,800 | 132,800 | +100 (+0.08%) | 194 |
| 20 Jul 2021 | JPY | 133,000 | 134,000 | 131,300 | 132,700 | 132,700 | -900 (-0.67%) | 868 |
| 19 Jul 2021 | JPY | 135,200 | 135,200 | 133,500 | 133,600 | 133,600 | -700 (-0.52%) | 420 |
| 16 Jul 2021 | JPY | 134,100 | 134,800 | 134,100 | 134,300 | 134,300 | +100 (+0.07%) | 339 |
| 15 Jul 2021 | JPY | 134,500 | 134,500 | 133,800 | 134,200 | 134,200 | -300 (-0.22%) | 207 |
| 14 Jul 2021 | JPY | 134,000 | 134,800 | 133,700 | 134,500 | 134,500 | +600 (+0.45%) | 380 |
| 13 Jul 2021 | JPY | 133,800 | 134,500 | 133,800 | 133,900 | 133,900 | +400 (+0.30%) | 488 |
| 12 Jul 2021 | JPY | 134,100 | 134,100 | 133,100 | 133,500 | 133,500 | +700 (+0.53%) | 338 |
| 9 Jul 2021 | JPY | 132,800 | 133,000 | 131,100 | 132,800 | 132,800 | -300 (-0.23%) | 889 |
| 8 Jul 2021 | JPY | 134,800 | 135,100 | 133,100 | 133,100 | 133,100 | -1,700 (-1.26%) | 856 |
| 7 Jul 2021 | JPY | 135,600 | 135,700 | 134,800 | 134,800 | 134,800 | -300 (-0.22%) | 667 |
| 6 Jul 2021 | JPY | 135,200 | 135,600 | 134,900 | 135,100 | 135,100 | -800 (-0.59%) | 473 |
| 5 Jul 2021 | JPY | 135,400 | 136,000 | 134,500 | 135,900 | 135,900 | +500 (+0.37%) | 832 |
| 2 Jul 2021 | JPY | 134,800 | 135,600 | 134,300 | 135,400 | 135,400 | +600 (+0.45%) | 768 |
| 1 Jul 2021 | JPY | 135,300 | 135,300 | 133,900 | 134,800 | 134,800 | +1,200 (+0.90%) | 884 |
| 30 Jun 2021 | JPY | 134,400 | 134,900 | 133,400 | 133,600 | 133,600 | -1,200 (-0.89%) | 877 |
| 29 Jun 2021 | JPY | 134,000 | 135,000 | 133,300 | 134,800 | 134,800 | -3,200 (-2.32%) | 1,798 |
| 28 Jun 2021 | JPY | 137,500 | 138,000 | 136,800 | 138,000 | 138,000 | +400 (+0.29%) | 1,650 |
| 25 Jun 2021 | JPY | 137,800 | 138,100 | 137,600 | 137,600 | 137,600 | -200 (-0.15%) | 774 |
| 24 Jun 2021 | JPY | 137,900 | 138,400 | 137,300 | 137,800 | 137,800 | -100 (-0.07%) | 1,078 |
| 23 Jun 2021 | JPY | 137,200 | 138,200 | 137,000 | 137,900 | 137,900 | +1,700 (+1.25%) | 718 |
| 22 Jun 2021 | JPY | 136,500 | 136,900 | 135,200 | 136,200 | 136,200 | +200 (+0.15%) | 974 |
| 21 Jun 2021 | JPY | 134,200 | 136,000 | 134,000 | 136,000 | 136,000 | +1,500 (+1.12%) | 816 |
| 18 Jun 2021 | JPY | 135,000 | 135,100 | 133,500 | 134,500 | 134,500 | -600 (-0.44%) | 1,115 |
| 17 Jun 2021 | JPY | 136,300 | 136,500 | 135,100 | 135,100 | 135,100 | -1,200 (-0.88%) | 821 |
