| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 136,800 | 137,100 | 136,300 | 136,300 | 136,300 | -400 (-0.29%) | 483 |
| 15 Jun 2021 | JPY | 137,500 | 137,700 | 136,600 | 136,700 | 136,700 | -800 (-0.58%) | 816 |
| 14 Jun 2021 | JPY | 138,600 | 138,700 | 137,500 | 137,500 | 137,500 | -1,200 (-0.87%) | 713 |
| 11 Jun 2021 | JPY | 139,000 | 139,100 | 138,400 | 138,700 | 138,700 | 0.0 (0.0%) | 662 |
| 10 Jun 2021 | JPY | 139,000 | 139,100 | 138,400 | 138,700 | 138,700 | -800 (-0.57%) | 845 |
| 9 Jun 2021 | JPY | 139,500 | 139,600 | 139,200 | 139,500 | 139,500 | +100 (+0.07%) | 911 |
| 8 Jun 2021 | JPY | 138,600 | 139,700 | 138,600 | 139,400 | 139,400 | +1,000 (+0.72%) | 802 |
| 7 Jun 2021 | JPY | 137,800 | 138,600 | 137,700 | 138,400 | 138,400 | +700 (+0.51%) | 785 |
| 4 Jun 2021 | JPY | 137,200 | 137,800 | 136,700 | 137,700 | 137,700 | +500 (+0.36%) | 728 |
| 3 Jun 2021 | JPY | 137,100 | 137,600 | 136,800 | 137,200 | 137,200 | +200 (+0.15%) | 720 |
| 2 Jun 2021 | JPY | 137,000 | 137,600 | 136,600 | 137,000 | 137,000 | +300 (+0.22%) | 711 |
| 1 Jun 2021 | JPY | 136,900 | 136,900 | 136,200 | 136,700 | 136,700 | -100 (-0.07%) | 357 |
| 31 May 2021 | JPY | 136,500 | 136,900 | 136,100 | 136,800 | 136,800 | +300 (+0.22%) | 484 |
| 28 May 2021 | JPY | 135,900 | 136,500 | 135,400 | 136,500 | 136,500 | +600 (+0.44%) | 594 |
| 27 May 2021 | JPY | 135,500 | 135,900 | 134,800 | 135,900 | 135,900 | +200 (+0.15%) | 433 |
| 26 May 2021 | JPY | 135,100 | 135,700 | 135,000 | 135,700 | 135,700 | +200 (+0.15%) | 300 |
| 25 May 2021 | JPY | 135,700 | 135,900 | 134,700 | 135,500 | 135,500 | -100 (-0.07%) | 544 |
| 24 May 2021 | JPY | 134,500 | 135,600 | 134,100 | 135,600 | 135,600 | +1,600 (+1.19%) | 648 |
| 21 May 2021 | JPY | 133,000 | 134,400 | 132,600 | 134,000 | 134,000 | +1,100 (+0.83%) | 705 |
| 20 May 2021 | JPY | 132,300 | 132,900 | 131,800 | 132,900 | 132,900 | +700 (+0.53%) | 645 |
| 19 May 2021 | JPY | 131,600 | 132,200 | 131,000 | 132,200 | 132,200 | +1,100 (+0.84%) | 589 |
| 18 May 2021 | JPY | 130,200 | 131,300 | 129,900 | 131,100 | 131,100 | +1,000 (+0.77%) | 368 |
| 17 May 2021 | JPY | 130,500 | 130,900 | 129,500 | 130,100 | 130,100 | +800 (+0.62%) | 545 |
| 14 May 2021 | JPY | 129,400 | 131,500 | 129,300 | 129,300 | 129,300 | 0.0 (0.0%) | 821 |
| 13 May 2021 | JPY | 130,300 | 130,600 | 129,200 | 129,300 | 129,300 | -2,200 (-1.67%) | 988 |
| 12 May 2021 | JPY | 131,800 | 131,800 | 130,500 | 131,500 | 131,500 | -200 (-0.15%) | 644 |
| 11 May 2021 | JPY | 131,100 | 131,700 | 130,800 | 131,700 | 131,700 | +1,200 (+0.92%) | 492 |
| 10 May 2021 | JPY | 131,000 | 131,100 | 130,500 | 130,500 | 130,500 | +300 (+0.23%) | 363 |
| 7 May 2021 | JPY | 131,000 | 131,000 | 130,200 | 130,200 | 130,200 | -200 (-0.15%) | 311 |
| 6 May 2021 | JPY | 130,700 | 131,100 | 130,100 | 130,400 | 130,400 | +1,000 (+0.77%) | 491 |
