| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 130,000 | 130,900 | 129,400 | 129,400 | 129,400 | -600 (-0.46%) | 692 |
| 28 Apr 2021 | JPY | 129,200 | 130,000 | 129,100 | 130,000 | 130,000 | +900 (+0.70%) | 459 |
| 27 Apr 2021 | JPY | 129,500 | 129,700 | 128,800 | 129,100 | 129,100 | +300 (+0.23%) | 311 |
| 26 Apr 2021 | JPY | 129,400 | 129,900 | 128,800 | 128,800 | 128,800 | +600 (+0.47%) | 393 |
| 23 Apr 2021 | JPY | 127,000 | 128,500 | 126,800 | 128,200 | 128,200 | +1,200 (+0.94%) | 262 |
| 22 Apr 2021 | JPY | 128,300 | 128,300 | 126,500 | 127,000 | 127,000 | +500 (+0.40%) | 424 |
| 21 Apr 2021 | JPY | 128,200 | 128,400 | 125,800 | 126,500 | 126,500 | -2,600 (-2.01%) | 948 |
| 20 Apr 2021 | JPY | 129,100 | 129,500 | 128,800 | 129,100 | 129,100 | 0.0 (0.0%) | 431 |
| 19 Apr 2021 | JPY | 129,300 | 129,900 | 128,600 | 129,100 | 129,100 | -200 (-0.15%) | 374 |
| 16 Apr 2021 | JPY | 129,300 | 129,700 | 128,600 | 129,300 | 129,300 | +100 (+0.08%) | 306 |
| 15 Apr 2021 | JPY | 129,900 | 130,300 | 129,200 | 129,200 | 129,200 | -400 (-0.31%) | 490 |
| 14 Apr 2021 | JPY | 129,200 | 130,000 | 129,000 | 129,600 | 129,600 | +300 (+0.23%) | 325 |
| 13 Apr 2021 | JPY | 129,200 | 130,400 | 129,100 | 129,300 | 129,300 | +300 (+0.23%) | 309 |
| 12 Apr 2021 | JPY | 130,500 | 130,500 | 129,000 | 129,000 | 129,000 | -1,600 (-1.23%) | 455 |
| 9 Apr 2021 | JPY | 130,400 | 130,800 | 129,600 | 130,600 | 130,600 | +700 (+0.54%) | 407 |
| 8 Apr 2021 | JPY | 131,000 | 131,300 | 129,700 | 129,900 | 129,900 | -800 (-0.61%) | 642 |
| 7 Apr 2021 | JPY | 129,200 | 131,200 | 128,900 | 130,700 | 130,700 | +1,000 (+0.77%) | 927 |
| 6 Apr 2021 | JPY | 129,000 | 130,000 | 128,600 | 129,700 | 129,700 | +800 (+0.62%) | 599 |
| 5 Apr 2021 | JPY | 125,700 | 129,000 | 125,700 | 128,900 | 128,900 | +3,500 (+2.79%) | 1,042 |
| 2 Apr 2021 | JPY | 124,300 | 125,400 | 124,000 | 125,400 | 125,400 | +1,700 (+1.37%) | 506 |
| 1 Apr 2021 | JPY | 123,400 | 124,400 | 122,800 | 123,700 | 123,700 | +500 (+0.41%) | 612 |
| 31 Mar 2021 | JPY | 123,600 | 124,800 | 122,900 | 123,200 | 123,200 | -500 (-0.40%) | 556 |
| 30 Mar 2021 | JPY | 122,200 | 123,800 | 122,100 | 123,700 | 123,700 | +1,500 (+1.23%) | 420 |
| 29 Mar 2021 | JPY | 122,900 | 122,900 | 120,800 | 122,200 | 122,200 | +200 (+0.16%) | 412 |
| 26 Mar 2021 | JPY | 121,600 | 122,100 | 121,300 | 122,000 | 122,000 | +1,400 (+1.16%) | 328 |
| 25 Mar 2021 | JPY | 119,900 | 121,000 | 119,700 | 120,600 | 120,600 | +700 (+0.58%) | 260 |
| 24 Mar 2021 | JPY | 121,900 | 122,000 | 119,200 | 119,900 | 119,900 | -2,100 (-1.72%) | 767 |
| 23 Mar 2021 | JPY | 122,000 | 123,300 | 122,000 | 122,000 | 122,000 | +100 (+0.08%) | 294 |
| 22 Mar 2021 | JPY | 123,000 | 123,300 | 121,200 | 121,900 | 121,900 | -700 (-0.57%) | 409 |
| 19 Mar 2021 | JPY | 122,300 | 123,400 | 121,400 | 122,600 | 122,600 | -300 (-0.24%) | 485 |
