| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 128,800 | 130,800 | 128,000 | 129,200 | 129,200 | +400 (+0.31%) | 1,348 |
| 1 Apr 2024 | JPY | 128,000 | 131,000 | 128,000 | 128,800 | 128,800 | +4,600 (+3.70%) | 3,940 |
| 29 Mar 2024 | JPY | 123,900 | 124,300 | 123,500 | 124,200 | 124,200 | +500 (+0.40%) | 456 |
| 28 Mar 2024 | JPY | 124,800 | 124,800 | 123,600 | 123,700 | 123,700 | -300 (-0.24%) | 584 |
| 27 Mar 2024 | JPY | 124,700 | 124,700 | 123,800 | 124,000 | 124,000 | -200 (-0.16%) | 706 |
| 26 Mar 2024 | JPY | 124,200 | 124,300 | 123,700 | 124,200 | 124,200 | 0.0 (0.0%) | 568 |
| 25 Mar 2024 | JPY | 124,000 | 124,700 | 123,600 | 124,200 | 124,200 | +1,000 (+0.81%) | 898 |
| 22 Mar 2024 | JPY | 122,900 | 123,600 | 122,400 | 123,200 | 123,200 | +800 (+0.65%) | 652 |
| 21 Mar 2024 | JPY | 121,900 | 122,400 | 121,100 | 122,400 | 122,400 | +1,600 (+1.32%) | 734 |
| 19 Mar 2024 | JPY | 119,100 | 121,600 | 119,000 | 120,800 | 120,800 | +1,900 (+1.60%) | 1,399 |
| 18 Mar 2024 | JPY | 119,800 | 119,900 | 118,200 | 118,900 | 118,900 | -400 (-0.34%) | 1,015 |
| 15 Mar 2024 | JPY | 119,000 | 119,900 | 118,800 | 119,300 | 119,300 | +1,000 (+0.85%) | 1,043 |
| 14 Mar 2024 | JPY | 117,200 | 118,300 | 116,700 | 118,300 | 118,300 | +1,700 (+1.46%) | 1,097 |
| 13 Mar 2024 | JPY | 117,600 | 118,000 | 116,300 | 116,600 | 116,600 | -900 (-0.77%) | 1,202 |
| 12 Mar 2024 | JPY | 118,700 | 118,700 | 117,100 | 117,500 | 117,500 | -1,000 (-0.84%) | 1,224 |
| 11 Mar 2024 | JPY | 119,000 | 119,600 | 118,000 | 118,500 | 118,500 | -700 (-0.59%) | 1,468 |
| 8 Mar 2024 | JPY | 119,000 | 119,900 | 118,700 | 119,200 | 119,200 | 0.0 (0.0%) | 1,278 |
| 7 Mar 2024 | JPY | 120,100 | 120,300 | 119,000 | 119,200 | 119,200 | -800 (-0.67%) | 902 |
| 6 Mar 2024 | JPY | 119,900 | 120,400 | 119,500 | 120,000 | 120,000 | +800 (+0.67%) | 497 |
| 5 Mar 2024 | JPY | 120,300 | 120,400 | 119,200 | 119,200 | 119,200 | -800 (-0.67%) | 930 |
| 4 Mar 2024 | JPY | 119,700 | 120,600 | 119,400 | 120,000 | 120,000 | 0.0 (0.0%) | 1,016 |
| 1 Mar 2024 | JPY | 119,700 | 120,000 | 118,900 | 120,000 | 120,000 | +300 (+0.25%) | 979 |
| 29 Feb 2024 | JPY | 119,800 | 120,100 | 118,800 | 119,700 | 119,700 | 0.0 (0.0%) | 1,755 |
| 28 Feb 2024 | JPY | 120,400 | 120,800 | 119,400 | 119,700 | 119,700 | -500 (-0.42%) | 1,395 |
| 27 Feb 2024 | JPY | 120,400 | 120,600 | 120,100 | 120,200 | 120,200 | +300 (+0.25%) | 850 |
| 26 Feb 2024 | JPY | 120,000 | 120,400 | 119,400 | 119,900 | 119,900 | -500 (-0.42%) | 1,531 |
| 22 Feb 2024 | JPY | 121,600 | 121,700 | 119,800 | 120,400 | 120,400 | -1,300 (-1.07%) | 1,377 |
| 21 Feb 2024 | JPY | 122,200 | 122,300 | 120,700 | 121,700 | 121,700 | -500 (-0.41%) | 862 |
| 20 Feb 2024 | JPY | 121,400 | 122,700 | 121,100 | 122,200 | 122,200 | +1,300 (+1.08%) | 896 |
| 19 Feb 2024 | JPY | 121,700 | 121,700 | 120,100 | 120,900 | 120,900 | -800 (-0.66%) | 1,313 |
